最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
54.54 | 54.62 | 54.16 | +0.44% | 141.61M | xx.xx | ||
492.50 | 492.50 | 475.15 | +3.60% | 81.76M | xx.xx | ||
323.60 | 324.80 | 319.59 | +1.13% | 56.86M | xx.xx | ||
217.20 | 218.00 | 213.75 | +1.24% | 36.94M | xx.xx | ||
313.90 | 314.75 | 312.60 | +0.42% | 29.5M | xx.xx | ||
1.6100 | 1.7000 | 1.4500 | +5.57% | 16.1M | xx.xx | ||
79.20 | 79.20 | 77.03 | +2.92% | 9.31M | xx.xx | ||
27.26 | 27.50 | 26.79 | +3.97% | 9.28M | xx.xx | ||
24.71 | 24.71 | 24.34 | +1.15% | 7.49M | xx.xx | ||
778.40 | 781.60 | 767.40 | +0.31% | 7.01M | xx.xx | ||
5.4000 | 6.0000 | 4.7700 | +3.85% | 6.99M | xx.xx | ||
268.50 | 272.80 | 263.10 | +1.21% | 5.71M | xx.xx | ||
1,810.00 | 1,812.50 | 1,796.50 | 0.00% | 4.74M | xx.xx | ||
0.09 | 0.10 | 0.09 | 0.00% | 4.46M | xx.xx | ||
126.00 | 127.00 | 119.00 | +4.13% | 2.94M | xx.xx | ||
136.40 | 139.80 | 136.00 | -1.16% | 2.61M | xx.xx | ||
2.006 | 2.015 | 1.953 | +1.83% | 2.39M | xx.xx | ||
3.696 | 3.724 | 3.676 | +0.11% | 2.29M | xx.xx | ||
91.00 | 94.00 | 90.19 | -2.26% | 2.17M | xx.xx | ||
164.60 | 164.80 | 163.00 | +0.61% | 2.12M | xx.xx | ||
165.00 | 165.60 | 158.99 | +3.13% | 2.05M | xx.xx | ||
259.50 | 275.50 | 257.00 | -4.60% | 1.61M | xx.xx | ||
4.91 | 7.43 | 2.82 | 0.00% | 1.52M | xx.xx | ||
25.35 | 26.00 | 24.90 | +2.01% | 1.41M | xx.xx | ||
68.00 | 68.60 | 65.60 | +4.62% | 1.32M | xx.xx | ||
80.68 | 81.44 | 80.16 | -0.20% | 1.27M | xx.xx | ||
1,592.50 | 1,617.50 | 1,572.00 | +0.82% | 1.24M | xx.xx | ||
175.00 | 175.00 | 169.20 | +3.18% | 1.16M | xx.xx | ||
60.00 | 60.00 | 56.00 | +4.35% | 1.09M | xx.xx | ||
307.50 | 316.00 | 305.00 | -2.38% | 1.08M | xx.xx | ||
0.35 | 0.35 | 0.34 | +2.44% | 1.04M | xx.xx | ||
158.20 | 158.60 | 155.00 | +2.07% | 974.66K | xx.xx | ||
16.00 | 16.50 | 15.50 | +1.59% | 884.07K | xx.xx | ||
247.00 | 247.00 | 243.50 | +0.82% | 733.02K | xx.xx | ||
499.00 | 504.00 | 495.50 | +0.50% | 657.37K | xx.xx | ||
272.00 | 273.88 | 271.50 | 0.00% | 636.04K | xx.xx | ||
556.00 | 556.00 | 537.50 | +0.54% | 631.4K | xx.xx | ||
329.00 | 329.00 | 326.98 | +0.92% | 596.9K | xx.xx | ||
40.40 | 43.00 | 40.00 | -3.35% | 577.44K | xx.xx | ||
184.20 | 184.40 | 182.80 | +0.33% | 538.93K | xx.xx | ||
322.00 | 324.80 | 316.00 | +1.83% | 533.98K | xx.xx | ||
199.30 | 205.00 | 198.60 | -0.30% | 509.51K | xx.xx | ||
470.00 | 480.00 | 401.00 | +16.05% | 454.13K | xx.xx | ||
0.60 | 0.61 | 0.59 | +1.69% | 435.04K | xx.xx | ||
11.35 | 11.40 | 11.00 | 0.00% | 389.61K | xx.xx | ||
259.50 | 259.50 | 253.00 | +2.37% | 368.19K | xx.xx | ||
1,884.00 | 1,899.00 | 1,862.00 | +0.86% | 360.12K | xx.xx | ||
348.00 | 350.00 | 335.00 | +2.66% | 358.27K | xx.xx | ||
15.18 | 15.75 | 14.90 | +5.93% | 357.98K | xx.xx | ||
20.60 | 20.60 | 1.25 | 0.00% | 351.14K | xx.xx | ||
128.00 | 129.17 | 127.00 | -0.78% | 320.79K | xx.xx | ||
1,026.00 | 1,056.00 | 1,018.00 | +2.40% | 310.52K | xx.xx | ||
29.20 | 29.45 | 29.00 | +0.69% | 303.21K | xx.xx | ||
76.50 | 78.00 | 76.00 | -0.65% | 295.64K | xx.xx | ||
125.00 | 126.00 | 124.00 | +1.63% | 283.14K | xx.xx | ||
109.50 | 110.50 | 109.40 | +0.92% | 266.71K | xx.xx | ||
9,296.0 | 9,388.0 | 9,248.0 | +0.37% | 233.18K | xx.xx | ||
9.22 | 9.24 | 8.93 | 0.00% | 225.14K | xx.xx | ||
740.00 | 748.00 | 720.00 | +1.51% | 216.06K | xx.xx | ||
134.00 | 134.40 | 132.35 | +1.40% | 209.23K | xx.xx | ||
363.000 | 368.000 | 349.000 | +2.25% | 202.63K | xx.xx | ||
311.00 | 314.99 | 300.00 | +2.30% | 197.3K | xx.xx | ||
28.28 | 28.29 | 27.85 | +0.93% | 196.34K | xx.xx | ||
8.80 | 8.85 | 8.75 | -0.23% | 191.94K | xx.xx | ||
137.00 | 139.50 | 137.04 | 0.00% | 182.83K | xx.xx | ||
368.00 | 371.00 | 365.00 | -0.54% | 172.39K | xx.xx | ||
884.00 | 892.00 | 882.00 | +0.11% | 165.47K | xx.xx | ||
13.98 | 14.06 | 13.71 | +2.04% | 155.65K | xx.xx | ||
15.69 | 15.73 | 15.63 | +0.64% | 154.84K | xx.xx | ||
178.50 | 182.00 | 176.82 | 0.00% | 149.49K | xx.xx | ||
450.00 | 460.00 | 447.50 | -0.33% | 136.15K | xx.xx | ||
1,438.00 | 1,446.00 | 1,416.00 | +1.55% | 131.93K | xx.xx | ||
105.35 | 105.88 | 103.55 | +0.69% | 131.29K | xx.xx | ||
47.59 | 47.84 | 47.12 | +1.10% | 128.4K | xx.xx | ||
129.50 | 134.00 | 129.50 | -1.52% | 118.29K | xx.xx | ||
143.50 | 146.00 | 138.50 | +4.17% | 112.65K | xx.xx | ||
240.00 | 245.00 | 239.00 | -0.62% | 111.76K | xx.xx | ||
862.00 | 868.00 | 843.26 | +1.53% | 111.18K | xx.xx | ||
191.00 | 194.00 | 188.00 | +0.53% | 107.16K | xx.xx | ||
1.80 | 1.85 | 1.63 | 0.00% | 104.39K | xx.xx | ||
493.00 | 493.27 | 489.36 | +0.10% | 101.25K | xx.xx | ||
432.50 | 450.00 | 430.50 | -0.23% | 93.3K | xx.xx | ||
961.00 | 971.00 | 959.00 | +0.63% | 88.31K | xx.xx | ||
55.50 | 57.00 | 53.50 | +3.26% | 82.9K | xx.xx | ||
10.96 | 10.99 | 10.81 | +1.11% | 76.04K | xx.xx | ||
480.50 | 481.00 | 478.34 | +0.52% | 75.92K | xx.xx | ||
70.50 | 71.45 | 67.01 | +6.02% | 72.78K | xx.xx | ||
283.00 | 289.00 | 283.00 | +0.36% | 70.23K | xx.xx | ||
144.50 | 145.00 | 143.00 | -0.35% | 68.04K | xx.xx | ||
238.00 | 247.00 | 228.30 | +3.93% | 66.1K | xx.xx | ||
595.00 | 604.00 | 593.44 | +0.51% | 64.78K | xx.xx | ||
187.00 | 191.00 | 178.80 | +5.95% | 58.91K | xx.xx | ||
13.51 | 13.61 | 13.13 | +3.37% | 56.14K | xx.xx | ||
106.50 | 108.00 | 105.66 | +1.43% | 53.73K | xx.xx | ||
119.83 | 126.05 | 116.60 | -2.11% | 53.69K | xx.xx | ||
3.54 | 3.57 | 3.52 | +0.28% | 49.46K | xx.xx | ||
432.00 | 448.95 | 432.00 | -1.82% | 47.21K | xx.xx | ||
119.60 | 123.20 | 119.10 | +73.46% | 47.09K | xx.xx | ||
744.00 | 746.00 | 736.00 | +0.54% | 44.36K | xx.xx | ||
4,770.0 | 4,790.0 | 4,765.0 | +0.21% | 43.69K | xx.xx | ||
351.00 | 352.00 | 345.00 | +2.33% | 38.22K | xx.xx | ||
4.050 | 4.050 | 3.922 | +234.99% | 37.77K | xx.xx | ||
72.00 | 72.00 | 32.96 | 0.00% | 32.68K | xx.xx | ||
107.00 | 108.00 | 107.00 | +0.47% | 32.45K | xx.xx | ||
7.55 | 7.64 | 7.55 | +0.13% | 26.9K | xx.xx | ||
368.00 | 372.00 | 358.00 | +3.37% | 25.86K | xx.xx | ||
40.57 | 40.70 | 40.18 | +0.20% | 24.82K | xx.xx | ||
254.00 | 254.00 | 252.20 | +0.40% | 21.17K | xx.xx | ||
168.48 | 168.50 | 165.25 | +1.66% | 20.9K | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 20.3K | xx.xx | ||
1,415.00 | 1,420.00 | 1,250.00 | +15.98% | 18.51K | xx.xx | ||
187.85 | 189.70 | 186.40 | +0.51% | 15.81K | xx.xx | ||
270.00 | 274.00 | 268.10 | -0.37% | 15.23K | xx.xx | ||
102.500 | 109.000 | 102.500 | +2.50% | 13.76K | xx.xx | ||
5.52 | 5.58 | 5.45 | +1.10% | 13.35K | xx.xx | ||
154.00 | 154.00 | 147.00 | 0.00% | 13.17K | xx.xx | ||
5.3150 | 5.3150 | 4.6800 | +69.87% | 12.97K | xx.xx | ||
409.20 | 413.60 | 408.20 | -0.37% | 10.24K | xx.xx | ||
4,140.0 | 4,140.0 | 4,060.0 | +2.73% | 10.17K | xx.xx | ||
12.70 | 12.70 | 4.95 | 0.00% | 10.15K | xx.xx | ||
0.6851 | 0.6851 | 0.0194 | 0.00% | 9.99K | xx.xx | ||
27.30 | 27.40 | 26.90 | +3.02% | 9.15K | xx.xx | ||
262.10 | 264.20 | 258.80 | +2.66% | 8.99K | xx.xx | ||
214.00 | 214.00 | 198.50 | +5.42% | 8.7K | xx.xx | ||
18.79 | 18.83 | 18.56 | 0.00% | 8.62K | xx.xx | ||
8.48 | 8.49 | 8.38 | +0.95% | 8.37K | xx.xx | ||
187.70 | 187.76 | 184.49 | +2.54% | 8.26K | xx.xx | ||
9.76 | 9.77 | 9.68 | 0.00% | 7.69K | xx.xx | ||
12,250.0 | 12,250.0 | 11,800.0 | +2.08% | 7.6K | xx.xx | ||
288.00 | 292.00 | 287.60 | +154.19% | 7.27K | xx.xx | ||
186.00 | 186.00 | 108.57 | 0.00% | 6.6K | xx.xx | ||
93.97 | 93.97 | 92.72 | 0.00% | 6.42K | xx.xx | ||
106.60 | 106.70 | 104.85 | +1.45% | 6.4K | xx.xx | ||
7.42 | 7.42 | 4.02 | 0.00% | 6.37K | xx.xx | ||
5.92 | 6.14 | 5.90 | 0.00% | 5.96K | xx.xx | ||
2,260.00 | 2,340.00 | 2,240.00 | -1.31% | 5.92K | xx.xx | ||
262.75 | 292.70 | 285.60 | 0.00% | 5.67K | xx.xx | ||
54.70 | 54.70 | 53.10 | +3.05% | 5.54K | xx.xx | ||
1,510.00 | 1,510.00 | 1,463.50 | +1.34% | 5.38K | xx.xx | ||
7.72 | 7.90 | 7.67 | -1.53% | 5.27K | xx.xx | ||
134.55 | 135.30 | 125.20 | +5.74% | 5.16K | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 4.29K | xx.xx | ||
39.25 | 39.34 | 38.46 | +1.55% | 4.27K | xx.xx | ||
262.05 | 264.20 | 258.60 | +3.29% | 3.95K | xx.xx | ||
4.20 | 4.27 | 4.12 | 0.00% | 3.92K | xx.xx | ||
79.83 | 79.83 | 77.95 | +1.73% | 3.72K | xx.xx | ||
62.10 | 62.11 | 61.51 | 0.00% | 3.67K | xx.xx | ||
9.85 | 9.93 | 9.60 | +6.37% | 3K | xx.xx | ||
381.10 | 383.60 | 378.60 | +2.01% | 2.78K | xx.xx | ||
46.75 | 46.85 | 46.65 | -0.11% | 2.28K | xx.xx | ||
61.05 | 61.30 | 60.75 | +2.52% | 2.24K | xx.xx | ||
120.20 | 120.80 | 118.60 | +1.26% | 2.13K | xx.xx | ||
6.11 | 6.16 | 6.03 | 0.00% | 1.97K | xx.xx | ||
102.80 | 106.40 | 102.30 | +0.69% | 1.96K | xx.xx | ||
178.92 | 181.31 | 178.77 | 0.00% | 1.95K | xx.xx | ||
46.35 | 46.50 | 45.30 | +1.42% | 1.9K | xx.xx | ||
14.12 | 14.12 | 13.98 | 0.00% | 1.85K | xx.xx | ||
187.15 | 187.15 | 183.60 | +0.92% | 1.74K | xx.xx | ||
277.32 | 280.73 | 274.27 | 0.00% | 1.7K | xx.xx | ||
8.27 | 8.27 | 8.15 | 0.00% | 1.67K | xx.xx | ||
26.30 | 26.91 | 25.96 | 0.00% | 1.57K | xx.xx | ||
46.96 | 47.70 | 46.78 | -0.99% | 1.52K | xx.xx | ||
16.41 | 16.58 | 16.28 | +1.05% | 1.45K | xx.xx | ||
33.99 | 34.65 | 33.99 | 0.00% | 1.43K | xx.xx | ||
43.20 | 43.25 | 42.45 | +62.77% | 1.41K | xx.xx | ||
38.37 | 38.51 | 38.21 | 0.00% | 1.34K | xx.xx | ||
2.685 | 2.692 | 2.686 | -0.26% | 1.27K | xx.xx | ||
149.00 | 150.80 | 148.40 | -0.59% | 1.25K | xx.xx | ||
3.59 | 3.61 | 3.53 | +2.28% | 1.21K | xx.xx | ||
71.47 | 72.00 | 71.44 | 0.00% | 1.21K | xx.xx | ||
4.90 | 4.92 | 4.88 | +0.20% | 1.08K | xx.xx | ||
105.00 | 106.60 | 105.00 | -0.38% | 990 | xx.xx | ||
223.94 | 225.80 | 222.29 | 0.00% | 796 | xx.xx | ||
67.89 | 68.71 | 67.89 | 0.00% | 756 | xx.xx | ||
556.51 | 559.46 | 552.88 | 0.00% | 702 | xx.xx | ||
7.75 | 7.75 | 7.75 | +33.39% | 682 | xx.xx | ||
277.72 | 282.62 | 277.72 | 0.00% | 645 | xx.xx | ||
117.10 | 118.40 | 117.00 | -0.17% | 616 | xx.xx | ||
33.33 | 33.36 | 33.22 | +24.28% | 615 | xx.xx | ||
144.80 | 147.10 | 144.80 | -0.24% | 615 | xx.xx | ||
120.40 | 122.00 | 120.40 | 0.00% | 537 | xx.xx | ||
114.50 | 115.61 | 114.50 | 0.00% | 514 | xx.xx | ||
167.85 | 171.20 | 165.30 | -1.38% | 481 | xx.xx | ||
12.96 | 12.96 | 12.84 | +22.50% | 429 | xx.xx | ||
3.62 | 3.62 | 3.56 | +1.69% | 429 | xx.xx | ||
125.39 | 126.05 | 125.02 | 0.00% | 354 | xx.xx | ||
2.777 | 8.113 | 2.777 | 0.00% | 331 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 310 | xx.xx | ||
26.80 | 27.05 | 26.70 | +1.90% | 287 | xx.xx | ||
8.66 | 8.66 | 8.44 | 0.00% | 244 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 243 | xx.xx | ||
726.81 | 727.23 | 704.68 | 0.00% | 241 | xx.xx | ||
239.00 | 239.00 | 237.00 | +23.40% | 222 | xx.xx | ||
85.50 | 85.50 | 34.16 | 0.00% | 210 | xx.xx | ||
781.44 | 793.93 | 779.98 | 0.00% | 199 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 190 | xx.xx | ||
27.88 | 27.88 | 27.65 | +2.09% | 183 | xx.xx | ||
47.69 | 47.69 | 47.22 | +1.19% | 140 | xx.xx | ||
99.13 | 99.35 | 98.94 | 0.00% | 102 | xx.xx | ||
46.29 | 46.29 | 46.24 | 0.00% | 101 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 64 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 59 | xx.xx | ||
511.01 | 515.00 | 505.76 | 0.00% | 58 | xx.xx | ||
119.61 | 122.45 | 119.61 | 0.00% | 51 | xx.xx | ||
55.72 | 56.37 | 55.72 | 0.00% | 47 | xx.xx | ||
113.81 | 114.62 | 113.26 | 0.00% | 46 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 22 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 17 | xx.xx | ||
31.08 | 31.25 | 30.85 | +0.58% | 13 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 11 | xx.xx | ||
372.50 | 373.00 | 372.00 | +41.10% | 8 | xx.xx | ||
0.94 | 0.95 | 0.94 | 0.00% | 2 | xx.xx | ||
50.50 | 50.50 | 50.50 | +9.90% | 1 | xx.xx | ||
90.40 | 90.91 | 90.18 | 0.00% | 1 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
12.40 | 13.25 | 12.00 | +0.81% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
26.20 | 26.20 | 25.80 | +0.77% | 0 | xx.xx | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | xx.xx | ||
1,350.00 | 1,395.00 | 1,300.00 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 13.01 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
240.00 | 240.00 | 240.00 | 0.00% | 0 | xx.xx | ||
127.86 | 127.86 | 127.86 | 0.00% | 0 | xx.xx | ||
964.00 | 964.00 | 895.77 | 0.00% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
51.74 | 51.74 | 51.74 | 0.00% | 0 | xx.xx | ||
24.58 | 25.13 | 22.71 | +0.12% | 0 | xx.xx | ||
56.50 | 57.50 | 56.00 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
78.50 | 80.00 | 78.50 | 0.00% | 0 | xx.xx | ||
0.63 | 0.63 | 0.63 | 0.00% | 0 | xx.xx | ||
114.50 | 114.50 | 114.50 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
667.50 | 750.35 | 657.50 | +1.52% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
114.25 | 114.25 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
37.79 | 37.91 | 37.75 | 0.00% | 0 | xx.xx |