最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
Commerzbankderived | 14.325 | 14.330 | 13.960 | +3.21% | 7.5M | xx.xx | |
Nordex SEderived | 15.120 | 15.770 | 14.960 | +4.13% | 2M | xx.xx | |
12.42 | 13.86 | 11.55 | +1.84% | 1.3M | xx.xx | ||
20.700 | 20.840 | 20.590 | +0.10% | 794.44K | xx.xx | ||
14.12 | 14.12 | 13.62 | +2.17% | 464.07K | xx.xx | ||
5.44 | 5.52 | 5.24 | +2.64% | 194.69K | xx.xx | ||
0.790 | 0.810 | 0.738 | +8.22% | 181.77K | xx.xx | ||
31.580 | 31.760 | 29.580 | +6.98% | 127.38K | xx.xx | ||
16.424 | 16.470 | 16.198 | +1.40% | 120.13K | xx.xx | ||
Morphosysderived | 67.850 | 68.200 | 67.050 | +0.74% | 88.74K | xx.xx | |
41.88 | 42.06 | 41.70 | 0.00% | 74.93K | xx.xx | ||
Bilfinger SEderived | 46.500 | 46.500 | 45.650 | +1.64% | 58.85K | xx.xx | |
2.541 | 2.547 | 2.502 | +1.28% | 58.83K | xx.xx | ||
14.48 | 14.48 | 14.47 | +0.73% | 53.63K | xx.xx | ||
42.080 | 42.080 | 41.740 | +0.67% | 46.16K | xx.xx | ||
0.312 | 0.312 | 0.294 | +6.12% | 40K | xx.xx | ||
0.204 | 0.204 | 0.202 | 0.00% | 33.79K | xx.xx | ||
21.030 | 21.060 | 20.910 | +0.10% | 29.29K | xx.xx | ||
16.38 | 16.50 | 16.28 | +0.12% | 25.68K | xx.xx | ||
6.6000 | 6.6800 | 6.4000 | +4.10% | 23.98K | xx.xx | ||
58.40 | 60.00 | 57.10 | +1.74% | 22.41K | xx.xx | ||
58.32 | 59.10 | 58.03 | -1.02% | 21.74K | xx.xx | ||
3.701 | 3.707 | 3.632 | +1.90% | 20.9K | xx.xx | ||
76.900 | 77.000 | 76.000 | +1.59% | 19.84K | xx.xx | ||
27.265 | 27.450 | 26.815 | +3.85% | 17.99K | xx.xx | ||
7.130 | 7.160 | 7.002 | +1.89% | 17.91K | xx.xx | ||
49.44 | 49.58 | 48.20 | +2.32% | 16.23K | xx.xx | ||
15.85 | 15.85 | 14.50 | +9.31% | 13.76K | xx.xx | ||
25.00 | 25.80 | 22.80 | +13.64% | 9.99K | xx.xx | ||
3.64 | 3.78 | 3.64 | -3.19% | 9.92K | xx.xx | ||
47.22 | 47.80 | 47.22 | +0.13% | 8.84K | xx.xx | ||
8.34 | 8.34 | 8.08 | +2.71% | 8.59K | xx.xx | ||
42.1400 | 42.1400 | 41.7800 | +0.62% | 4.4K | xx.xx | ||
0.6300 | 0.6350 | 0.6300 | 0.00% | 3.52K | xx.xx | ||
3.680 | 3.680 | 3.640 | +1.10% | 2.83K | xx.xx | ||
233.400 | 234.500 | 232.000 | -0.21% | 2.73K | xx.xx | ||
15.16 | 15.23 | 15.16 | -0.52% | 1.73K | xx.xx | ||
173.46 | 173.56 | 170.26 | +1.86% | 1.27K | xx.xx | ||
58.22 | 59.06 | 58.18 | -1.20% | 781 | xx.xx | ||
16.40 | 16.40 | 16.40 | -0.43% | 640 | xx.xx | ||
91.97 | 92.52 | 90.88 | +0.51% | 640 | xx.xx | ||
3.837 | 3.837 | 3.837 | +1.70% | 522 | xx.xx | ||
59.800 | 59.800 | 58.800 | +1.01% | 462 | xx.xx | ||
248.00 | 248.00 | 243.00 | +2.90% | 424 | xx.xx | ||
0.316 | 0.316 | 0.298 | +11.27% | 400 | xx.xx | ||
20.71 | 20.71 | 20.71 | -0.05% | 355 | xx.xx | ||
247.00 | 248.00 | 243.00 | +0.41% | 296 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 256 | xx.xx | ||
46.65 | 46.65 | 46.65 | -0.11% | 203 | xx.xx | ||
424.60 | 426.50 | 419.50 | +0.60% | 154 | xx.xx | ||
20.71 | 20.71 | 20.71 | -0.05% | 150 | xx.xx | ||
42.00 | 42.00 | 41.82 | +0.77% | 140 | xx.xx | ||
15.73 | 15.73 | 15.73 | 0.00% | 100 | xx.xx | ||
174.38 | 174.98 | 174.38 | -0.23% | 91 | xx.xx | ||
42.35 | 43.35 | 42.35 | -1.17% | 80 | xx.xx | ||
31.46 | 31.46 | 31.46 | 0.00% | 40 | xx.xx | ||
36.48 | 36.48 | 36.48 | +0.07% | 40 | xx.xx | ||
31.45 | 31.45 | 31.30 | +0.32% | 26 | xx.xx | ||
92.29 | 92.29 | 91.03 | +1.02% | 21 | xx.xx | ||
9.96 | 9.96 | 9.96 | 0.00% | 20 | xx.xx | ||
174.02 | 174.02 | 174.02 | -0.03% | 10 | xx.xx | ||
2.348 | 2.348 | 2.348 | +2.18% | 1 | xx.xx | ||
10.690 | 10.690 | 10.610 | +0.38% | 1 | xx.xx | ||
0.4240 | 0.4240 | 0.4240 | 0.00% | 1 | xx.xx | ||
0.6500 | 0.6500 | 0.6500 | 0.00% | 1 | xx.xx | ||
0.3900 | 0.3900 | 0.3900 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
0.340 | 0.340 | 0.340 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
16.3000 | 16.3000 | 15.9400 | +1.88% | 1 | xx.xx | ||
6.400 | 6.400 | 6.350 | 0.00% | 0 | xx.xx | ||
200.000 | 202.000 | 192.000 | 0.00% | 0 | xx.xx | ||
6.30 | 6.30 | 6.30 | 0.00% | 0 | xx.xx | ||
47.200 | 48.000 | 45.000 | 0.00% | 0 | xx.xx | ||
42.89 | 42.89 | 42.89 | 0.00% | 0 | xx.xx | ||
3.746 | 3.746 | 3.676 | 0.00% | 0 | xx.xx | ||
84.000 | 84.000 | 84.000 | 0.00% | 0 | xx.xx | ||
6.660 | 6.660 | 6.360 | 0.00% | 0 | xx.xx | ||
112.400 | 112.400 | 112.400 | 0.00% | 0 | xx.xx | ||
71.000 | 71.500 | 71.000 | 0.00% | 0 | xx.xx | ||
25.200 | 25.200 | 24.400 | 0.00% | 0 | xx.xx | ||
21.800 | 21.800 | 21.800 | 0.00% | 0 | xx.xx | ||
1.0300 | 1.0300 | 1.0170 | 0.00% | 0 | xx.xx | ||
1.900 | 1.900 | 1.900 | 0.00% | 0 | xx.xx | ||
91.500 | 92.220 | 91.300 | 0.00% | 0 | xx.xx | ||
4.018 | 4.018 | 3.932 | 0.00% | 0 | xx.xx | ||
8.7600 | 8.7600 | 8.7400 | 0.00% | 0 | xx.xx | ||
7.12 | 7.12 | 6.98 | 0.00% | 0 | xx.xx | ||
13.000 | 13.000 | 12.900 | 0.00% | 0 | xx.xx | ||
1.360 | 1.360 | 1.360 | 0.00% | 0 | xx.xx | ||
14.540 | 14.540 | 14.540 | 0.00% | 0 | xx.xx | ||
3.680 | 3.680 | 3.620 | 0.00% | 0 | xx.xx | ||
4.640 | 4.640 | 4.640 | 0.00% | 0 | xx.xx | ||
9.850 | 9.850 | 9.850 | 0.00% | 0 | xx.xx | ||
8.100 | 8.100 | 7.700 | 0.00% | 0 | xx.xx | ||
102.200 | 102.200 | 102.200 | 0.00% | 0 | xx.xx | ||
179.200 | 187.600 | 179.200 | 0.00% | 0 | xx.xx | ||
27.200 | 27.200 | 27.200 | 0.00% | 0 | xx.xx | ||
5.440 | 5.440 | 5.440 | 0.00% | 0 | xx.xx | ||
53.40 | 53.40 | 52.80 | 0.00% | 0 | xx.xx | ||
3.32 | 3.32 | 3.21 | 0.00% | 0 | xx.xx | ||
8.996 | 8.996 | 8.996 | 0.00% | 0 | xx.xx | ||
192.520 | 193.200 | 192.520 | 0.00% | 0 | xx.xx | ||
176.400 | 176.400 | 173.800 | 0.00% | 0 | xx.xx | ||
12.600 | 12.800 | 12.600 | 0.00% | 0 | xx.xx | ||
36.950 | 36.950 | 36.950 | 0.00% | 0 | xx.xx | ||
19.100 | 19.100 | 19.100 | 0.00% | 0 | xx.xx | ||
9.016 | 9.016 | 8.082 | 0.00% | 0 | xx.xx | ||
34.220 | 34.220 | 34.020 | 0.00% | 0 | xx.xx | ||
96.520 | 96.790 | 96.520 | 0.00% | 0 | xx.xx | ||
9.650 | 10.100 | 9.650 | 0.00% | 0 | xx.xx | ||
72.000 | 72.000 | 71.500 | 0.00% | 0 | xx.xx | ||
1.5185 | 1.5185 | 1.4550 | 0.00% | 0 | xx.xx | ||
91.50 | 93.00 | 91.50 | 0.00% | 0 | xx.xx | ||
43.64 | 45.36 | 43.16 | 0.00% | 0 | xx.xx | ||
4.864 | 4.864 | 4.725 | 0.00% | 0 | xx.xx | ||
2.523 | 2.523 | 2.493 | 0.00% | 0 | xx.xx | ||
91.24 | 92.30 | 91.24 | 0.00% | 0 | xx.xx | ||
15.17 | 15.68 | 14.97 | 0.00% | 0 | xx.xx | ||
47.80 | 48.00 | 45.08 | 0.00% | 0 | xx.xx | ||
14.05 | 14.05 | 13.76 | 0.00% | 0 | xx.xx | ||
35.70 | 36.10 | 35.70 | 0.00% | 0 | xx.xx | ||
31.52 | 31.60 | 29.40 | 0.00% | 0 | xx.xx | ||
14.680 | 14.680 | 14.220 | 0.00% | 0 | xx.xx | ||
17.100 | 17.100 | 17.100 | 0.00% | 0 | xx.xx | ||
16.40 | 16.42 | 16.08 | 0.00% | 0 | xx.xx | ||
7.70 | 7.80 | 7.45 | 0.00% | 0 | xx.xx | ||
234.05 | 235.00 | 232.70 | 0.00% | 0 | xx.xx | ||
80.90 | 81.32 | 80.40 | 0.00% | 0 | xx.xx | ||
27.23 | 27.43 | 26.21 | 0.00% | 0 | xx.xx | ||
6.176 | 6.176 | 6.080 | 0.00% | 0 | xx.xx | ||
15.71 | 15.71 | 15.61 | 0.00% | 0 | xx.xx | ||
45.75 | 45.89 | 45.70 | 0.00% | 0 | xx.xx | ||
47.22 | 47.76 | 47.22 | 0.00% | 0 | xx.xx | ||
3.701 | 3.701 | 3.615 | 0.00% | 0 | xx.xx | ||
36.500 | 36.500 | 35.935 | 0.00% | 0 | xx.xx | ||
3.904 | 3.904 | 3.904 | 0.00% | 0 | xx.xx | ||
7.104 | 7.156 | 7.014 | 0.00% | 0 | xx.xx | ||
8.78 | 8.78 | 8.71 | 0.00% | 0 | xx.xx | ||
8.71 | 8.80 | 8.67 | 0.00% | 0 | xx.xx | ||
31.30 | 31.30 | 30.80 | 0.00% | 0 | xx.xx | ||
5.696 | 5.720 | 5.518 | 0.00% | 0 | xx.xx | ||
5.380 | 5.380 | 5.380 | 0.00% | 0 | xx.xx | ||
5.724 | 5.750 | 5.523 | 0.00% | 0 | xx.xx | ||
25.00 | 25.00 | 24.43 | 0.00% | 0 | xx.xx | ||
423.60 | 426.50 | 418.50 | 0.00% | 0 | xx.xx | ||
20.98 | 21.07 | 20.87 | 0.00% | 0 | xx.xx | ||
76.70 | 76.90 | 75.50 | 0.00% | 0 | xx.xx | ||
8.55 | 8.55 | 8.11 | 0.00% | 0 | xx.xx | ||
6.6800 | 6.6800 | 6.4400 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 23.70 | 0.00% | 0 | xx.xx | ||
4.083 | 4.099 | 3.834 | 0.00% | 0 | xx.xx | ||
3.738 | 3.749 | 3.629 | 0.00% | 0 | xx.xx | ||
7.18 | 7.19 | 6.96 | 0.00% | 0 | xx.xx | ||
0.6350 | 0.6350 | 0.6250 | 0.00% | 0 | xx.xx | ||
67.75 | 68.00 | 66.55 | 0.00% | 0 | xx.xx | ||
3.720 | 3.800 | 3.720 | 0.00% | 0 | xx.xx | ||
8.234 | 8.234 | 8.036 | 0.00% | 0 | xx.xx | ||
47.20 | 48.20 | 44.97 | 0.00% | 0 | xx.xx | ||
47.68 | 47.68 | 47.68 | 0.00% | 0 | xx.xx | ||
14.78 | 14.84 | 14.22 | 0.00% | 0 | xx.xx | ||
0.790 | 0.798 | 0.722 | 0.00% | 0 | xx.xx | ||
234.65 | 235.00 | 232.00 | 0.00% | 0 | xx.xx | ||
81.50 | 81.50 | 80.56 | 0.00% | 0 | xx.xx | ||
27.22 | 27.46 | 26.28 | 0.00% | 0 | xx.xx | ||
9.19 | 9.19 | 9.19 | 0.00% | 0 | xx.xx | ||
13.98 | 14.18 | 13.64 | 0.00% | 0 | xx.xx | ||
3.680 | 3.680 | 3.660 | 0.00% | 0 | xx.xx | ||
177.08 | 177.08 | 172.70 | 0.00% | 0 | xx.xx | ||
7.600 | 7.750 | 7.400 | 0.00% | 0 | xx.xx | ||
25.80 | 25.80 | 25.00 | 0.00% | 0 | xx.xx | ||
2.30 | 2.30 | 2.08 | 0.00% | 0 | xx.xx | ||
13.02 | 13.02 | 12.85 | 0.00% | 0 | xx.xx | ||
5.40 | 5.40 | 5.40 | 0.00% | 0 | xx.xx | ||
9.50 | 9.50 | 9.30 | 0.00% | 0 | xx.xx | ||
15.95 | 15.95 | 14.45 | 0.00% | 0 | xx.xx | ||
2.90 | 2.96 | 2.90 | 0.00% | 0 | xx.xx | ||
12.97 | 13.05 | 12.85 | 0.00% | 0 | xx.xx | ||
15.55 | 15.90 | 14.55 | 0.00% | 0 | xx.xx | ||
3.00 | 3.00 | 3.00 | 0.00% | 0 | xx.xx | ||
1.0800 | 1.0800 | 1.0800 | 0.00% | 0 | xx.xx | ||
0.0970 | 0.0970 | 0.0970 | 0.00% | 0 | xx.xx | ||
4.396 | 4.396 | 4.396 | 0.00% | 0 | xx.xx | ||
1.1800 | 1.1800 | 1.1800 | 0.00% | 0 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | 0.00% | 0 | xx.xx | ||
44.60 | 44.60 | 44.60 | 0.00% | 0 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 0 | xx.xx | ||
5.340 | 5.340 | 5.340 | 0.00% | 0 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 0 | xx.xx | ||
38.60 | 38.60 | 38.60 | 0.00% | 0 | xx.xx | ||
0.093 | 0.094 | 0.088 | 0.00% | 0 | xx.xx | ||
0.446 | 0.446 | 0.446 | 0.00% | 0 | xx.xx | ||
0.145 | 0.145 | 0.132 | 0.00% | 0 | xx.xx | ||
88.500 | 88.500 | 88.500 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
5,000.0 | 5,000.0 | 5,000.0 | 0.00% | 0 | xx.xx | ||
0.0355 | 0.0355 | 0.0355 | 0.00% | 0 | xx.xx | ||
24.40 | 24.40 | 24.20 | 0.00% | 0 | xx.xx | ||
4.5000 | 4.8200 | 4.5000 | 0.00% | 0 | xx.xx | ||
0.0370 | 0.0370 | 0.0370 | 0.00% | 0 | xx.xx | ||
11.20 | 11.20 | 11.20 | 0.00% | 0 | xx.xx | ||
0.189 | 0.189 | 0.189 | 0.00% | 0 | xx.xx | ||
3.340 | 3.340 | 3.340 | 0.00% | 0 | xx.xx | ||
1.670 | 1.670 | 1.670 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 0 | xx.xx | ||
1.8000 | 1.8000 | 1.8000 | 0.00% | 0 | xx.xx | ||
0.705 | 0.710 | 0.705 | 0.00% | 0 | xx.xx | ||
13.400 | 13.400 | 13.200 | 0.00% | 0 | xx.xx | ||
9.76 | 9.80 | 9.70 | 0.00% | 0 | xx.xx | ||
4.402 | 4.402 | 4.402 | 0.00% | 0 | xx.xx | ||
71.39 | 71.83 | 71.13 | 0.00% | 0 | xx.xx | ||
0.324 | 0.324 | 0.300 | 0.00% | 0 | xx.xx | ||
2.308 | 2.390 | 2.240 | 0.00% | 0 | xx.xx | ||
0.5400 | 0.5550 | 0.5400 | 0.00% | 0 | xx.xx | ||
0.7550 | 0.7550 | 0.7550 | 0.00% | 0 | xx.xx | ||
2.5430 | 2.5620 | 2.5430 | 0.00% | 0 | xx.xx | ||
1.8350 | 1.8350 | 1.8350 | 0.00% | 0 | xx.xx | ||
31.6000 | 31.6000 | 31.6000 | 0.00% | 0 | xx.xx | ||
21.2000 | 21.2000 | 21.2000 | 0.00% | 0 | xx.xx | ||
0.5450 | 0.5450 | 0.5450 | 0.00% | 0 | xx.xx | ||
1.4680 | 1.4680 | 1.3375 | 0.00% | 0 | xx.xx | ||
6.4000 | 6.4000 | 6.1200 | 0.00% | 0 | xx.xx | ||
7.1100 | 7.1100 | 7.0000 | 0.00% | 0 | xx.xx | ||
372.0000 | 373.0000 | 369.5000 | 0.00% | 0 | xx.xx | ||
13.7500 | 13.7500 | 13.7500 | 0.00% | 0 | xx.xx | ||
8.7200 | 8.7200 | 8.7200 | 0.00% | 0 | xx.xx | ||
1.6844 | 1.6928 | 1.6652 | 0.00% | 0 | xx.xx | ||
2.1000 | 2.1000 | 2.1000 | 0.00% | 0 | xx.xx | ||
8.0500 | 8.0500 | 7.8000 | 0.00% | 0 | xx.xx | ||
0.9398 | 0.9424 | 0.9220 | 0.00% | 0 | xx.xx | ||
0.1300 | 0.1300 | 0.1300 | 0.00% | 0 | xx.xx | ||
22.8000 | 22.8000 | 22.8000 | 0.00% | 0 | xx.xx | ||
24.2000 | 24.2000 | 24.2000 | 0.00% | 0 | xx.xx | ||
46.2000 | 46.2000 | 46.2000 | 0.00% | 0 | xx.xx | ||
36.8000 | 36.8000 | 36.8000 | 0.00% | 0 | xx.xx | ||
18.30 | 18.30 | 18.30 | 0.00% | 0 | xx.xx | ||
15.70 | 15.80 | 15.50 | 0.00% | 0 | xx.xx | ||
2.30 | 2.39 | 2.23 | 0.00% | 0 | xx.xx | ||
45.72 | 73.94 | 33.41 | 0.00% | 0 | xx.xx | ||
49.80 | 50.00 | 49.80 | 0.00% | 0 | xx.xx | ||
15.20 | 15.20 | 15.20 | 0.00% | 0 | xx.xx | ||
5.46 | 5.46 | 5.24 | 0.00% | 0 | xx.xx | ||
34.44 | 35.34 | 34.38 | 0.00% | 0 | xx.xx | ||
9.40 | 9.40 | 9.40 | 0.00% | 0 | xx.xx |