獲取40%折扣優惠
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

52周高點 - 香港股

最新
看漲
3.6903.7503.680-1.07%447.49M
xx.xx
19.9820.1519.54+3.20%191.01M
xx.xx
2.9202.9502.850+0.34%130.21M
xx.xx
14.2214.4013.20+7.40%75.71M
xx.xx
5.325.455.27+0.38%71.66M
xx.xx
0.2220.2290.2210.00%59.46M
xx.xx
4.884.934.86-0.41%57.82M
xx.xx
12.5612.6212.20+1.62%55.95M
xx.xx
0.0130.0150.011+30.00%46.93M
xx.xx
8.348.578.24+0.97%43.05M
xx.xx
1.6801.7001.640+1.20%42.6M
xx.xx
2.5502.5702.370+4.94%41.28M
xx.xx
11.8012.1211.76-0.17%41.28M
xx.xx
18.3818.6618.14+1.32%40.1M
xx.xx
5.5505.6505.510+0.18%35.3M
xx.xx
4.7604.8304.590+1.93%30.12M
xx.xx
3.733.753.64+0.54%28.46M
xx.xx
2.422.462.38+0.41%26.14M
xx.xx
10.8011.0410.68-0.18%24.92M
xx.xx
381.80384.80378.60+0.95%21.6M
xx.xx
8.2608.3208.110+0.98%20.52M
xx.xx
6.256.606.19-1.57%19.18M
xx.xx
21.8021.8521.35+1.40%16.84M
xx.xx
1.6901.7501.670-1.17%15.63M
xx.xx
7.9408.3407.860-0.75%14.99M
xx.xx
17.9018.2017.66+1.02%12.26M
xx.xx
3.663.723.63-0.81%11.71M
xx.xx
3.8503.8803.580+6.65%10.85M
xx.xx
5.425.604.94+9.94%10.57M
xx.xx
7.8907.9007.360+4.09%10.56M
xx.xx
3.7003.7403.670+0.27%9.63M
xx.xx
0.7500.7800.740-2.60%9.6M
xx.xx
26.6528.5526.40-2.74%8.72M
xx.xx
3.984.013.900.00%8.38M
xx.xx
14.7815.5214.74-3.15%8.19M
xx.xx
2.0802.1102.020+2.97%7.98M
xx.xx
16.4018.2616.04-1.68%7.83M
xx.xx
14.5015.0014.18+2.11%7.72M
xx.xx
25.1025.4024.95-0.20%7.64M
xx.xx
1.1501.1701.0700.00%7.23M
xx.xx
3.5803.6003.460+2.58%7.15M
xx.xx
2.4202.4902.410-1.22%7.15M
xx.xx
2.6702.7302.650+0.38%6.87M
xx.xx
36.9538.1036.65+1.65%6.85M
xx.xx
5.065.195.04-1.56%6.65M
xx.xx
6.246.356.130.00%5.72M
xx.xx
0.0550.0620.050+7.84%5.51M
xx.xx
20.1020.1019.76+0.50%5.49M
xx.xx
15.6415.9815.02+2.49%5.34M
xx.xx
11.0011.4010.58+3.97%5.27M
xx.xx
7.727.777.40+3.62%5.12M
xx.xx
3.663.733.40+6.09%5.11M
xx.xx
1.7701.7801.7500.00%5.05M
xx.xx
7.487.497.18+2.33%5.01M
xx.xx
0.6800.6800.660+3.03%4.97M
xx.xx
5.0705.0904.820+6.07%4.9M
xx.xx
5.9206.5805.830-4.67%4.87M
xx.xx
12.1012.5011.80-2.10%4.27M
xx.xx
18.2018.3418.20-0.22%3.86M
xx.xx
34.4535.9034.10-0.72%3.16M
xx.xx
4.424.424.31+1.61%3.12M
xx.xx
7.167.166.64+9.65%3.08M
xx.xx
2.8603.0002.700-0.69%3.03M
xx.xx
5.635.635.50+2.18%2.83M
xx.xx
0.2750.2800.260+5.77%2.48M
xx.xx
5.125.205.10-0.39%2.25M
xx.xx
1.932.011.88+1.58%2.24M
xx.xx
3.003.012.93+1.01%2.22M
xx.xx
0.2900.3000.290+3.57%2.19M
xx.xx
0.1300.1600.116+10.17%2.04M
xx.xx
4.634.804.06+13.20%2.04M
xx.xx
5.085.245.00-1.36%2.03M
xx.xx
1.9702.0101.9500.00%1.98M
xx.xx
8.809.098.79-2.22%1.97M
xx.xx
69.3070.0068.85-0.43%1.88M
xx.xx
0.260.260.25+7.00%1.76M
xx.xx
0.7400.8000.740-1.33%1.66M
xx.xx
0.5100.5100.490+4.08%1.21M
xx.xx
0.0420.0420.0420.00%1M
xx.xx
6.946.966.80+0.87%873.44K
xx.xx
0.3300.3350.330+1.54%810K
xx.xx
1.931.931.88+3.21%758K
xx.xx
12.1612.4812.02+0.83%702.92K
xx.xx
0.7400.8500.700-1.33%686K
xx.xx
5.545.735.45-2.12%653K
xx.xx
76.0576.3075.10+0.07%628.64K
xx.xx
17.5817.8817.06+2.09%609.1K
xx.xx
5.3505.4005.310-0.56%566K
xx.xx
29.6029.9029.35+0.34%519.92K
xx.xx
1.1401.1701.1400.00%415K
xx.xx
59.2061.5057.50+7.93%393.4K
xx.xx
2.0102.0601.990+1.01%388K
xx.xx
0.9700.9800.9600.00%354K
xx.xx
0.2030.2050.190+1.50%347.01K
xx.xx
1.3101.3601.310-3.68%312K
xx.xx
1.1801.2001.180-1.67%304K
xx.xx
2.933.002.81-0.68%294K
xx.xx
1.9702.0001.950-0.51%278K
xx.xx
2.3502.3502.250+4.44%245K
xx.xx
0.950.950.94+1.06%215K
xx.xx
3.4103.4503.390-0.58%174K
xx.xx
0.5600.5600.490+14.29%170K
xx.xx
0.230.240.22-1.67%162K
xx.xx
1.5001.5001.480+2.74%148K
xx.xx
0.7800.7800.770+2.63%132K
xx.xx
48.9049.5045.00-0.71%125.6K
xx.xx
2.6602.6602.560+2.31%97.39K
xx.xx
0.1790.1790.179+1.70%96K
xx.xx
0.4400.4500.430+2.33%90K
xx.xx
18.5418.6418.30+3.23%61.8K
xx.xx
1.751.801.750.00%61K
xx.xx
2.552.602.45+2.00%36.6K
xx.xx
13.0613.1812.72+6.35%35K
xx.xx
9.859.869.50+0.51%27K
xx.xx
0.8201.0000.810-1.20%22K
xx.xx
80.5580.8580.00+0.81%20.5K
xx.xx
354.40356.40351.00+1.20%16.7K
xx.xx
0.5100.5100.510+13.33%2K
xx.xx
1,620.001,620.001,620.00+170.00%10
xx.xx
3.653.653.550.00%0
xx.xx
0.0680.0800.0600.00%0
xx.xx
0.0350.0380.0280.00%0
xx.xx
0.8500.8500.8500.00%0
xx.xx
0.6000.6600.6000.00%0
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利