最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.00% | 70.72M | xx.xx | ||
0.02 | 0.02 | 0.02 | -7.69% | 64.52M | xx.xx | ||
0.0115 | 0.0120 | 0.0110 | 0.00% | 41.07M | xx.xx | ||
0.03 | 0.04 | 0.03 | -25.00% | 31.64M | xx.xx | ||
3.41 | 3.41 | 2.60 | 0.00% | 18.75M | xx.xx | ||
1.68 | 1.75 | 1.40 | -6.15% | 14.81M | xx.xx | ||
0.0080 | 0.0080 | 0.0070 | 0.00% | 12.9M | xx.xx | ||
0.0675 | 0.0675 | 0.0650 | 0.00% | 12.76M | xx.xx | ||
0.50 | 0.55 | 0.48 | -5.66% | 11.94M | xx.xx | ||
0.53 | 0.53 | 0.50 | -1.89% | 4.64M | xx.xx | ||
0.825 | 0.850 | 0.816 | -2.94% | 4.38M | xx.xx | ||
0.28 | 0.32 | 0.25 | -6.67% | 2.68M | xx.xx | ||
189.28 | 282.85 | 189.28 | 0.00% | 2.02M | xx.xx | ||
12.75 | 13.88 | 12.15 | +2.00% | 1.61M | xx.xx | ||
37.75 | 39.00 | 36.36 | -6.21% | 1.42M | xx.xx | ||
85.30 | 87.35 | 52.95 | -0.12% | 927.46K | xx.xx | ||
0.80 | 0.97 | 0.70 | -5.88% | 844.38K | xx.xx | ||
0.030 | 0.035 | 0.025 | 0.00% | 768.43K | xx.xx | ||
5.50 | 6.00 | 4.50 | 0.00% | 762.7K | xx.xx | ||
5.15 | 5.15 | 5.00 | 0.00% | 701.07K | xx.xx | ||
48.00 | 49.20 | 47.60 | +0.42% | 696.2K | xx.xx | ||
15.750 | 16.500 | 15.500 | -4.55% | 494.57K | xx.xx | ||
19.00 | 19.00 | 17.81 | -0.26% | 317.72K | xx.xx | ||
3.00 | 3.40 | 2.55 | 0.00% | 116.67K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 115.03K | xx.xx | ||
1.300 | 1.400 | 1.200 | -9.09% | 109.44K | xx.xx | ||
90.50 | 94.00 | 88.80 | -3.72% | 106.96K | xx.xx | ||
0.01 | 0.01 | 0.01 | +1.14% | 88.24K | xx.xx | ||
0.22 | 0.23 | 0.20 | -4.55% | 84.95K | xx.xx | ||
0.34 | 0.38 | 0.32 | 0.00% | 47.26K | xx.xx | ||
13.10 | 13.10 | 7.50 | -10.27% | 45K | xx.xx | ||
3.05 | 3.14 | 3.00 | -3.17% | 34.64K | xx.xx | ||
2.05 | 2.05 | 1.63 | +19.19% | 34.41K | xx.xx | ||
0.71 | 0.73 | 0.70 | 0.00% | 33.69K | xx.xx | ||
21.50 | 23.00 | 20.00 | 0.00% | 32.53K | xx.xx | ||
47.50 | 47.75 | 47.00 | -1.04% | 26.13K | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 24.73K | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 20.3K | xx.xx | ||
3.71 | 3.82 | 3.71 | 0.00% | 10.96K | xx.xx | ||
103.00 | 103.00 | 101.00 | 0.00% | 9.82K | xx.xx | ||
0.527 | 1.612 | 0.527 | 0.00% | 9.58K | xx.xx | ||
62.96 | 63.22 | 62.80 | 0.00% | 8.98K | xx.xx | ||
57.00 | 57.00 | 56.00 | 0.00% | 7.8K | xx.xx | ||
54.50 | 56.00 | 52.00 | 0.00% | 7.05K | xx.xx | ||
30.40 | 30.40 | 29.40 | 0.00% | 6K | xx.xx | ||
63.00 | 64.50 | 60.50 | +2.02% | 5.02K | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 4.29K | xx.xx | ||
1.89 | 1.98 | 1.63 | -5.50% | 4K | xx.xx | ||
478.76 | 481.49 | 475.97 | 0.00% | 3.4K | xx.xx | ||
6.70 | 17.56 | 6.70 | 0.00% | 2.49K | xx.xx | ||
2.80 | 2.90 | 2.70 | 0.00% | 1.73K | xx.xx | ||
68.80 | 124.60 | 68.80 | 0.00% | 1.55K | xx.xx | ||
33.99 | 34.65 | 33.99 | 0.00% | 1.43K | xx.xx | ||
118.95 | 167.98 | 118.95 | 0.00% | 1.27K | xx.xx | ||
186.99 | 195.88 | 185.05 | 0.00% | 1.23K | xx.xx | ||
283.20 | 285.27 | 282.70 | 0.00% | 1.14K | xx.xx | ||
4.00 | 4.72 | 3.05 | 0.00% | 1.08K | xx.xx | ||
101.35 | 101.35 | 100.60 | -1.17% | 725 | xx.xx | ||
72.35 | 72.35 | 70.80 | 0.00% | 723 | xx.xx | ||
144.89 | 145.21 | 143.00 | 0.00% | 582 | xx.xx | ||
908.97 | 914.64 | 907.56 | 0.00% | 525 | xx.xx | ||
686.05 | 692.19 | 685.05 | 0.00% | 517 | xx.xx | ||
1,100.00 | 1,197.00 | 1,010.00 | -4.35% | 500 | xx.xx | ||
10.50 | 10.50 | 10.00 | 0.00% | 454 | xx.xx | ||
107.57 | 107.59 | 107.09 | 0.00% | 387 | xx.xx | ||
2.777 | 8.113 | 2.777 | 0.00% | 331 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 310 | xx.xx | ||
726.81 | 727.23 | 704.68 | 0.00% | 241 | xx.xx | ||
52.00 | 53.50 | 50.50 | 0.00% | 154 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 154 | xx.xx | ||
207.72 | 209.33 | 207.07 | 0.00% | 149 | xx.xx | ||
11.50 | 13.54 | 11.50 | 0.00% | 99 | xx.xx | ||
996.77 | 1,010.82 | 990.31 | 0.00% | 99 | xx.xx | ||
498.40 | 859.43 | 498.40 | 0.00% | 65 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 64 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 59 | xx.xx | ||
119.61 | 122.45 | 119.61 | 0.00% | 51 | xx.xx | ||
5,040.0 | 9,435.0 | 5,040.0 | 0.00% | 38 | xx.xx | ||
521.79 | 522.95 | 521.29 | 0.00% | 31 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 22 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 17 | xx.xx | ||
0.035 | 0.049 | 0.020 | 0.00% | 0 | xx.xx | ||
8.00 | 9.21 | 7.00 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
1.60 | 1.90 | 1.60 | 0.00% | 0 | xx.xx | ||
1.99 | 1.99 | 1.99 | 0.00% | 0 | xx.xx | ||
4.17 | 5.18 | 4.17 | -0.24% | 0 | xx.xx | ||
0.418 | 0.418 | 0.243 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | -0.78% | 0 | xx.xx | ||
233.00 | 233.00 | 205.00 | 0.00% | 0 | xx.xx | ||
2.25 | 2.25 | 1.75 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 8.00 | 0.00% | 0 | xx.xx | ||
72.50 | 72.50 | 70.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
43.20 | 43.20 | 42.20 | 0.00% | 0 | xx.xx | ||
96.10 | 96.10 | 94.70 | +0.52% | 0 | xx.xx | ||
7.50 | 8.25 | 6.22 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
57.50 | 61.00 | 57.50 | 0.00% | 0 | xx.xx | ||
0.55 | 0.55 | 0.50 | 0.00% | 0 | xx.xx | ||
29.50 | 29.50 | 28.50 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 97.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
33.50 | 33.50 | 28.00 | 0.00% | 0 | xx.xx | ||
98.00 | 98.00 | 96.50 | 0.00% | 0 | xx.xx | ||
1.70 | 1.70 | 1.60 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.60 | 100.60 | 89.10 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
91.50 | 91.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
1.38 | 1.38 | 1.13 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
56.00 | 60.50 | 56.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.25 | 4.25 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |