獲取40%折扣優惠
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

52周低點 - 英國股

最新
看漲
0.050.050.050.00%70.72M
xx.xx
0.020.020.02-7.69%64.52M
xx.xx
0.01150.01200.01100.00%41.07M
xx.xx
0.030.040.03-25.00%31.64M
xx.xx
3.413.412.600.00%18.75M
xx.xx
1.681.751.40-6.15%14.81M
xx.xx
0.00800.00800.00700.00%12.9M
xx.xx
0.06750.06750.06500.00%12.76M
xx.xx
0.500.550.48-5.66%11.94M
xx.xx
0.530.530.50-1.89%4.64M
xx.xx
0.8250.8500.816-2.94%4.38M
xx.xx
0.280.320.25-6.67%2.68M
xx.xx
189.28282.85189.280.00%2.02M
xx.xx
12.7513.8812.15+2.00%1.61M
xx.xx
37.7539.0036.36-6.21%1.42M
xx.xx
85.3087.3552.95-0.12%927.46K
xx.xx
0.800.970.70-5.88%844.38K
xx.xx
0.0300.0350.0250.00%768.43K
xx.xx
5.506.004.500.00%762.7K
xx.xx
5.155.155.000.00%701.07K
xx.xx
48.0049.2047.60+0.42%696.2K
xx.xx
15.75016.50015.500-4.55%494.57K
xx.xx
19.0019.0017.81-0.26%317.72K
xx.xx
3.003.402.550.00%116.67K
xx.xx
0.040.040.040.00%115.03K
xx.xx
1.3001.4001.200-9.09%109.44K
xx.xx
90.5094.0088.80-3.72%106.96K
xx.xx
0.010.010.01+1.14%88.24K
xx.xx
0.220.230.20-4.55%84.95K
xx.xx
0.340.380.320.00%47.26K
xx.xx
13.1013.107.50-10.27%45K
xx.xx
3.053.143.00-3.17%34.64K
xx.xx
2.052.051.63+19.19%34.41K
xx.xx
0.710.730.700.00%33.69K
xx.xx
21.5023.0020.000.00%32.53K
xx.xx
47.5047.7547.00-1.04%26.13K
xx.xx
0.140.140.140.00%24.73K
xx.xx
22.5955.3222.590.00%20.3K
xx.xx
3.713.823.710.00%10.96K
xx.xx
103.00103.00101.000.00%9.82K
xx.xx
0.5271.6120.5270.00%9.58K
xx.xx
62.9663.2262.800.00%8.98K
xx.xx
57.0057.0056.000.00%7.8K
xx.xx
54.5056.0052.000.00%7.05K
xx.xx
30.4030.4029.400.00%6K
xx.xx
63.0064.5060.50+2.02%5.02K
xx.xx
10.6516.8210.650.00%4.29K
xx.xx
1.891.981.63-5.50%4K
xx.xx
478.76481.49475.970.00%3.4K
xx.xx
6.7017.566.700.00%2.49K
xx.xx
2.802.902.700.00%1.73K
xx.xx
68.80124.6068.800.00%1.55K
xx.xx
33.9934.6533.990.00%1.43K
xx.xx
118.95167.98118.950.00%1.27K
xx.xx
186.99195.88185.050.00%1.23K
xx.xx
283.20285.27282.700.00%1.14K
xx.xx
4.004.723.050.00%1.08K
xx.xx
101.35101.35100.60-1.17%725
xx.xx
72.3572.3570.800.00%723
xx.xx
144.89145.21143.000.00%582
xx.xx
908.97914.64907.560.00%525
xx.xx
686.05692.19685.050.00%517
xx.xx
1,100.001,197.001,010.00-4.35%500
xx.xx
10.5010.5010.000.00%454
xx.xx
107.57107.59107.090.00%387
xx.xx
2.7778.1132.7770.00%331
xx.xx
11.9711.977.250.00%310
xx.xx
726.81727.23704.680.00%241
xx.xx
52.0053.5050.500.00%154
xx.xx
0.030.030.030.00%154
xx.xx
207.72209.33207.070.00%149
xx.xx
11.5013.5411.500.00%99
xx.xx
996.771,010.82990.310.00%99
xx.xx
498.40859.43498.400.00%65
xx.xx
54.45183.9054.450.00%64
xx.xx
112.85118.45112.850.00%59
xx.xx
119.61122.45119.610.00%51
xx.xx
5,040.09,435.05,040.00.00%38
xx.xx
521.79522.95521.290.00%31
xx.xx
534.00867.60534.000.00%22
xx.xx
99.00116.1599.000.00%17
xx.xx
0.0350.0490.0200.00%0
xx.xx
8.009.217.000.00%0
xx.xx
5.757.965.750.00%0
xx.xx
1.601.901.600.00%0
xx.xx
1.991.991.990.00%0
xx.xx
4.175.184.17-0.24%0
xx.xx
0.4180.4180.2430.00%0
xx.xx
0.010.020.01-0.78%0
xx.xx
233.00233.00205.000.00%0
xx.xx
2.252.251.750.00%0
xx.xx
13.5013.5013.500.00%0
xx.xx
10.0010.008.000.00%0
xx.xx
72.5072.5070.000.00%0
xx.xx
22.0022.0022.000.00%0
xx.xx
43.2043.2042.200.00%0
xx.xx
96.1096.1094.70+0.52%0
xx.xx
7.508.256.220.00%0
xx.xx
20.0020.0020.000.00%0
xx.xx
57.5061.0057.500.00%0
xx.xx
0.550.550.500.00%0
xx.xx
29.5029.5028.500.00%0
xx.xx
107.00107.0097.000.00%0
xx.xx
17.2517.2511.040.00%0
xx.xx
33.5033.5028.000.00%0
xx.xx
98.0098.0096.500.00%0
xx.xx
1.701.701.600.00%0
xx.xx
12.0012.0012.000.00%0
xx.xx
48.0088.0048.000.00%0
xx.xx
100.60100.6089.100.00%0
xx.xx
0.080.080.080.00%0
xx.xx
91.5091.500.000.00%0
xx.xx
100.00100.0090.000.00%0
xx.xx
1.381.381.130.00%0
xx.xx
10.5010.5010.500.00%0
xx.xx
56.0060.5056.000.00%0
xx.xx
4.254.254.250.00%0
xx.xx
93.0093.0093.000.00%0
xx.xx
94.0096.500.000.00%0
xx.xx
100.00100.00100.000.00%0
xx.xx
30.0030.0030.000.00%0
xx.xx
100.00100.00100.000.00%0
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利