獲取40%折扣優惠
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

52周高點 - 日本股

最新
看漲
1,263.01,347.01,225.0-1.41%21.22M
xx.xx
2,653.52,834.52,586.0+13.57%13.48M
xx.xx
103.0107.092.0+33.77%11.49M
xx.xx
9,203.09,362.09,180.0+0.48%8.97M
xx.xx
896.4912.9883.1+2.80%8.96M
xx.xx
505.0515.0482.0+10.50%8.68M
xx.xx
1,499.51,526.01,482.0+1.28%7.86M
xx.xx
3,584.03,625.03,533.0+8.77%7.86M
xx.xx
597.1606.1592.2+1.74%5.81M
xx.xx
1,868.51,911.51,846.5+6.47%3.88M
xx.xx
1,892.51,911.01,876.5+1.47%3.44M
xx.xx
6,645.07,546.06,411.0+1.51%3.01M
xx.xx
4,715.04,777.04,389.0+5.86%2.77M
xx.xx
763.0796.0740.0+0.13%2.19M
xx.xx
3,784.03,985.03,745.0+2.33%2.04M
xx.xx
1,112.01,126.5995.6+8.33%1.86M
xx.xx
1,034.01,034.0865.0+16.97%1.82M
xx.xx
18,160.019,170.018,160.0-1.14%1.8M
xx.xx
5,680.06,210.05,390.0+5.38%1.78M
xx.xx
3,992.04,122.03,955.0-2.44%1.55M
xx.xx
1,127.01,195.01,108.0-3.68%1.42M
xx.xx
4,281.04,354.04,235.0+1.66%1.34M
xx.xx
983.001,060.00965.00+7.43%1.3M
xx.xx
794.0805.0748.0+11.20%1.24M
xx.xx
1,604.01,640.01,583.5-1.47%1.22M
xx.xx
4,149.04,295.03,981.0+4.93%1.21M
xx.xx
546.0562.0546.0-2.50%1.15M
xx.xx
2,515.002,598.002,491.00-0.44%1.05M
xx.xx
1,950.01,976.01,820.0+3.34%998.4K
xx.xx
1,315.01,336.51,299.0+0.34%932.6K
xx.xx
3,142.03,179.03,003.0+4.94%909.9K
xx.xx
1,384.01,384.01,113.0+27.68%844.2K
xx.xx
1,548.001,700.001,467.00-6.24%834.5K
xx.xx
1,366.01,410.51,359.5-1.55%805.5K
xx.xx
2,825.02,850.02,803.5+1.36%791.1K
xx.xx
10,700.010,885.010,370.0+10.31%750.3K
xx.xx
1,532.01,556.01,512.0+0.49%657.9K
xx.xx
2,595.02,647.02,510.0+2.98%615.3K
xx.xx
429.0430.0429.0+5.67%604.1K
xx.xx
2,043.02,130.02,021.0+6.07%603.7K
xx.xx
10,875.011,045.010,810.0+0.79%579.5K
xx.xx
6,054.06,294.06,048.0-2.87%571.8K
xx.xx
3,930.04,525.03,905.0-4.15%541.6K
xx.xx
3,785.03,850.03,650.0+3.42%532.5K
xx.xx
2,075.02,116.02,052.5+0.51%523K
xx.xx
1,474.01,516.01,470.0+1.73%464.2K
xx.xx
4,098.04,243.04,069.0+4.38%423.8K
xx.xx
1,691.01,805.01,669.0+6.82%378K
xx.xx
830.0858.0800.0+2.98%356.2K
xx.xx
1,476.01,507.01,445.0+0.89%321.8K
xx.xx
1,161.01,205.01,122.0+2.02%294.7K
xx.xx
2,773.02,773.02,773.0+22.00%273.8K
xx.xx
5,920.06,110.05,890.0+10.86%268.3K
xx.xx
4,145.04,355.04,085.0+2.22%267.4K
xx.xx
4,755.04,830.04,660.0+0.85%246.3K
xx.xx
1,024.01,048.0996.0+1.49%244.3K
xx.xx
455.0487.0427.0+5.81%243.4K
xx.xx
6,890.07,150.06,450.0+5.51%242.5K
xx.xx
20,480.021,000.019,800.0+4.17%229.3K
xx.xx
545.0559.0535.0+4.81%227.4K
xx.xx
2,420.02,611.02,420.0-0.66%226.3K
xx.xx
2,110.02,244.02,103.0+1.74%211.4K
xx.xx
26,670.027,165.026,535.0+0.17%209.3K
xx.xx
5,928.06,009.05,873.0+0.47%207.2K
xx.xx
743.0749.0719.0+1.50%204.4K
xx.xx
3,110.03,260.03,090.0+0.81%202.9K
xx.xx
3,410.03,490.03,385.0-0.87%201.6K
xx.xx
1,617.01,653.01,598.0+7.73%193.9K
xx.xx
1,442.01,465.01,430.0+0.91%189.8K
xx.xx
3,405.03,420.03,325.0+1.95%184.2K
xx.xx
3,565.003,970.003,425.00-8.24%169.4K
xx.xx
1,277.01,293.01,256.0+1.43%150K
xx.xx
1,574.01,603.01,550.0+1.35%144.1K
xx.xx
2,304.002,351.002,270.00+12.34%142.7K
xx.xx
2,882.02,921.02,713.0+6.43%142.5K
xx.xx
4,855.04,930.04,765.0+2.43%140.7K
xx.xx
6,040.06,240.05,970.0-1.63%139.5K
xx.xx
4,575.04,630.04,260.0+9.19%137.7K
xx.xx
2,214.02,304.02,204.0-1.12%134.9K
xx.xx
1,117.01,117.01,016.0+15.51%133.5K
xx.xx
3,270.03,270.03,270.0+18.22%121.3K
xx.xx
2,946.02,947.02,946.00.00%119.6K
xx.xx
730.0755.0723.0-2.80%117.9K
xx.xx
1,210.01,247.01,199.0+1.51%112.9K
xx.xx
1,470.01,520.01,448.0+0.75%111.2K
xx.xx
777.0777.0737.0+2.64%103.8K
xx.xx
7,550.07,700.07,270.0+5.15%102.4K
xx.xx
3,070.03,155.03,060.0-1.13%89.9K
xx.xx
1,808.01,828.01,736.0+3.26%80.4K
xx.xx
2,641.02,744.02,620.0-1.75%76.2K
xx.xx
963.0977.0959.0-0.62%64.4K
xx.xx
4,120.04,220.04,065.0-1.90%64.1K
xx.xx
4,095.04,110.03,770.0+8.76%60.1K
xx.xx
2,190.02,270.02,174.0+0.83%59.8K
xx.xx
3,055.03,055.03,055.0+19.66%58.1K
xx.xx
916.00916.00878.00+1.10%55.6K
xx.xx
880.0905.0854.0+6.15%53.6K
xx.xx
1,695.01,695.01,695.0+21.51%50.4K
xx.xx
3,060.03,175.03,050.0+2.75%48.1K
xx.xx
3,730.03,845.03,730.0-1.97%45.7K
xx.xx
8,680.08,680.07,130.0+20.89%43.2K
xx.xx
3,795.03,860.03,655.0+4.40%43K
xx.xx
1,156.01,175.01,146.0+1.05%42.6K
xx.xx
3,240.03,260.03,150.0+2.69%41.7K
xx.xx
842.0849.0835.0+8.51%39.8K
xx.xx
2,427.02,449.02,387.0+0.75%39.3K
xx.xx
3,130.03,275.02,990.0+4.79%38.9K
xx.xx
2,870.02,872.02,825.0+1.23%28.7K
xx.xx
494.0500.0483.0+1.23%25.8K
xx.xx
1,170.001,181.001,152.00-0.76%22.3K
xx.xx
3,285.03,355.03,260.0+0.31%21.5K
xx.xx
85,000.086,000.084,400.0+0.59%19.67K
xx.xx
1,820.01,839.01,800.00.00%10.5K
xx.xx
2,122.02,150.02,115.0+0.05%8.5K
xx.xx
1,806.01,817.01,760.0+2.32%7.8K
xx.xx
3,790.03,870.03,695.0+2.85%6.6K
xx.xx
3,480.03,480.03,115.0+7.08%6.4K
xx.xx
4,475.04,475.04,475.0+18.54%4.4K
xx.xx
1,752.01,778.01,738.0+0.81%3.1K
xx.xx
1,945.01,950.01,945.00.00%2.5K
xx.xx
667.0685.0667.0+0.15%2.2K
xx.xx
1,045.01,054.01,045.00.00%2K
xx.xx
3,795.003,800.003,795.000.00%1.4K
xx.xx
3,990.04,100.03,975.0-0.25%500
xx.xx
5,000.05,000.05,000.0+1.01%300
xx.xx
941.0942.0928.00.00%0
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利