最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
1,263.0 | 1,347.0 | 1,225.0 | -1.41% | 21.22M | xx.xx | ||
2,653.5 | 2,834.5 | 2,586.0 | +13.57% | 13.48M | xx.xx | ||
103.0 | 107.0 | 92.0 | +33.77% | 11.49M | xx.xx | ||
9,203.0 | 9,362.0 | 9,180.0 | +0.48% | 8.97M | xx.xx | ||
896.4 | 912.9 | 883.1 | +2.80% | 8.96M | xx.xx | ||
505.0 | 515.0 | 482.0 | +10.50% | 8.68M | xx.xx | ||
1,499.5 | 1,526.0 | 1,482.0 | +1.28% | 7.86M | xx.xx | ||
3,584.0 | 3,625.0 | 3,533.0 | +8.77% | 7.86M | xx.xx | ||
597.1 | 606.1 | 592.2 | +1.74% | 5.81M | xx.xx | ||
1,868.5 | 1,911.5 | 1,846.5 | +6.47% | 3.88M | xx.xx | ||
1,892.5 | 1,911.0 | 1,876.5 | +1.47% | 3.44M | xx.xx | ||
6,645.0 | 7,546.0 | 6,411.0 | +1.51% | 3.01M | xx.xx | ||
4,715.0 | 4,777.0 | 4,389.0 | +5.86% | 2.77M | xx.xx | ||
763.0 | 796.0 | 740.0 | +0.13% | 2.19M | xx.xx | ||
3,784.0 | 3,985.0 | 3,745.0 | +2.33% | 2.04M | xx.xx | ||
1,112.0 | 1,126.5 | 995.6 | +8.33% | 1.86M | xx.xx | ||
1,034.0 | 1,034.0 | 865.0 | +16.97% | 1.82M | xx.xx | ||
18,160.0 | 19,170.0 | 18,160.0 | -1.14% | 1.8M | xx.xx | ||
5,680.0 | 6,210.0 | 5,390.0 | +5.38% | 1.78M | xx.xx | ||
3,992.0 | 4,122.0 | 3,955.0 | -2.44% | 1.55M | xx.xx | ||
1,127.0 | 1,195.0 | 1,108.0 | -3.68% | 1.42M | xx.xx | ||
4,281.0 | 4,354.0 | 4,235.0 | +1.66% | 1.34M | xx.xx | ||
983.00 | 1,060.00 | 965.00 | +7.43% | 1.3M | xx.xx | ||
794.0 | 805.0 | 748.0 | +11.20% | 1.24M | xx.xx | ||
1,604.0 | 1,640.0 | 1,583.5 | -1.47% | 1.22M | xx.xx | ||
4,149.0 | 4,295.0 | 3,981.0 | +4.93% | 1.21M | xx.xx | ||
546.0 | 562.0 | 546.0 | -2.50% | 1.15M | xx.xx | ||
2,515.00 | 2,598.00 | 2,491.00 | -0.44% | 1.05M | xx.xx | ||
1,950.0 | 1,976.0 | 1,820.0 | +3.34% | 998.4K | xx.xx | ||
1,315.0 | 1,336.5 | 1,299.0 | +0.34% | 932.6K | xx.xx | ||
3,142.0 | 3,179.0 | 3,003.0 | +4.94% | 909.9K | xx.xx | ||
1,384.0 | 1,384.0 | 1,113.0 | +27.68% | 844.2K | xx.xx | ||
1,548.00 | 1,700.00 | 1,467.00 | -6.24% | 834.5K | xx.xx | ||
1,366.0 | 1,410.5 | 1,359.5 | -1.55% | 805.5K | xx.xx | ||
2,825.0 | 2,850.0 | 2,803.5 | +1.36% | 791.1K | xx.xx | ||
10,700.0 | 10,885.0 | 10,370.0 | +10.31% | 750.3K | xx.xx | ||
1,532.0 | 1,556.0 | 1,512.0 | +0.49% | 657.9K | xx.xx | ||
2,595.0 | 2,647.0 | 2,510.0 | +2.98% | 615.3K | xx.xx | ||
429.0 | 430.0 | 429.0 | +5.67% | 604.1K | xx.xx | ||
2,043.0 | 2,130.0 | 2,021.0 | +6.07% | 603.7K | xx.xx | ||
10,875.0 | 11,045.0 | 10,810.0 | +0.79% | 579.5K | xx.xx | ||
6,054.0 | 6,294.0 | 6,048.0 | -2.87% | 571.8K | xx.xx | ||
3,930.0 | 4,525.0 | 3,905.0 | -4.15% | 541.6K | xx.xx | ||
3,785.0 | 3,850.0 | 3,650.0 | +3.42% | 532.5K | xx.xx | ||
2,075.0 | 2,116.0 | 2,052.5 | +0.51% | 523K | xx.xx | ||
1,474.0 | 1,516.0 | 1,470.0 | +1.73% | 464.2K | xx.xx | ||
4,098.0 | 4,243.0 | 4,069.0 | +4.38% | 423.8K | xx.xx | ||
1,691.0 | 1,805.0 | 1,669.0 | +6.82% | 378K | xx.xx | ||
830.0 | 858.0 | 800.0 | +2.98% | 356.2K | xx.xx | ||
1,476.0 | 1,507.0 | 1,445.0 | +0.89% | 321.8K | xx.xx | ||
1,161.0 | 1,205.0 | 1,122.0 | +2.02% | 294.7K | xx.xx | ||
2,773.0 | 2,773.0 | 2,773.0 | +22.00% | 273.8K | xx.xx | ||
5,920.0 | 6,110.0 | 5,890.0 | +10.86% | 268.3K | xx.xx | ||
4,145.0 | 4,355.0 | 4,085.0 | +2.22% | 267.4K | xx.xx | ||
4,755.0 | 4,830.0 | 4,660.0 | +0.85% | 246.3K | xx.xx | ||
1,024.0 | 1,048.0 | 996.0 | +1.49% | 244.3K | xx.xx | ||
455.0 | 487.0 | 427.0 | +5.81% | 243.4K | xx.xx | ||
6,890.0 | 7,150.0 | 6,450.0 | +5.51% | 242.5K | xx.xx | ||
20,480.0 | 21,000.0 | 19,800.0 | +4.17% | 229.3K | xx.xx | ||
545.0 | 559.0 | 535.0 | +4.81% | 227.4K | xx.xx | ||
2,420.0 | 2,611.0 | 2,420.0 | -0.66% | 226.3K | xx.xx | ||
2,110.0 | 2,244.0 | 2,103.0 | +1.74% | 211.4K | xx.xx | ||
26,670.0 | 27,165.0 | 26,535.0 | +0.17% | 209.3K | xx.xx | ||
5,928.0 | 6,009.0 | 5,873.0 | +0.47% | 207.2K | xx.xx | ||
743.0 | 749.0 | 719.0 | +1.50% | 204.4K | xx.xx | ||
3,110.0 | 3,260.0 | 3,090.0 | +0.81% | 202.9K | xx.xx | ||
3,410.0 | 3,490.0 | 3,385.0 | -0.87% | 201.6K | xx.xx | ||
1,617.0 | 1,653.0 | 1,598.0 | +7.73% | 193.9K | xx.xx | ||
1,442.0 | 1,465.0 | 1,430.0 | +0.91% | 189.8K | xx.xx | ||
3,405.0 | 3,420.0 | 3,325.0 | +1.95% | 184.2K | xx.xx | ||
3,565.00 | 3,970.00 | 3,425.00 | -8.24% | 169.4K | xx.xx | ||
1,277.0 | 1,293.0 | 1,256.0 | +1.43% | 150K | xx.xx | ||
1,574.0 | 1,603.0 | 1,550.0 | +1.35% | 144.1K | xx.xx | ||
2,304.00 | 2,351.00 | 2,270.00 | +12.34% | 142.7K | xx.xx | ||
2,882.0 | 2,921.0 | 2,713.0 | +6.43% | 142.5K | xx.xx | ||
4,855.0 | 4,930.0 | 4,765.0 | +2.43% | 140.7K | xx.xx | ||
6,040.0 | 6,240.0 | 5,970.0 | -1.63% | 139.5K | xx.xx | ||
4,575.0 | 4,630.0 | 4,260.0 | +9.19% | 137.7K | xx.xx | ||
2,214.0 | 2,304.0 | 2,204.0 | -1.12% | 134.9K | xx.xx | ||
1,117.0 | 1,117.0 | 1,016.0 | +15.51% | 133.5K | xx.xx | ||
3,270.0 | 3,270.0 | 3,270.0 | +18.22% | 121.3K | xx.xx | ||
2,946.0 | 2,947.0 | 2,946.0 | 0.00% | 119.6K | xx.xx | ||
730.0 | 755.0 | 723.0 | -2.80% | 117.9K | xx.xx | ||
1,210.0 | 1,247.0 | 1,199.0 | +1.51% | 112.9K | xx.xx | ||
1,470.0 | 1,520.0 | 1,448.0 | +0.75% | 111.2K | xx.xx | ||
777.0 | 777.0 | 737.0 | +2.64% | 103.8K | xx.xx | ||
7,550.0 | 7,700.0 | 7,270.0 | +5.15% | 102.4K | xx.xx | ||
3,070.0 | 3,155.0 | 3,060.0 | -1.13% | 89.9K | xx.xx | ||
1,808.0 | 1,828.0 | 1,736.0 | +3.26% | 80.4K | xx.xx | ||
2,641.0 | 2,744.0 | 2,620.0 | -1.75% | 76.2K | xx.xx | ||
963.0 | 977.0 | 959.0 | -0.62% | 64.4K | xx.xx | ||
4,120.0 | 4,220.0 | 4,065.0 | -1.90% | 64.1K | xx.xx | ||
4,095.0 | 4,110.0 | 3,770.0 | +8.76% | 60.1K | xx.xx | ||
2,190.0 | 2,270.0 | 2,174.0 | +0.83% | 59.8K | xx.xx | ||
3,055.0 | 3,055.0 | 3,055.0 | +19.66% | 58.1K | xx.xx | ||
916.00 | 916.00 | 878.00 | +1.10% | 55.6K | xx.xx | ||
880.0 | 905.0 | 854.0 | +6.15% | 53.6K | xx.xx | ||
1,695.0 | 1,695.0 | 1,695.0 | +21.51% | 50.4K | xx.xx | ||
3,060.0 | 3,175.0 | 3,050.0 | +2.75% | 48.1K | xx.xx | ||
3,730.0 | 3,845.0 | 3,730.0 | -1.97% | 45.7K | xx.xx | ||
8,680.0 | 8,680.0 | 7,130.0 | +20.89% | 43.2K | xx.xx | ||
3,795.0 | 3,860.0 | 3,655.0 | +4.40% | 43K | xx.xx | ||
1,156.0 | 1,175.0 | 1,146.0 | +1.05% | 42.6K | xx.xx | ||
3,240.0 | 3,260.0 | 3,150.0 | +2.69% | 41.7K | xx.xx | ||
842.0 | 849.0 | 835.0 | +8.51% | 39.8K | xx.xx | ||
2,427.0 | 2,449.0 | 2,387.0 | +0.75% | 39.3K | xx.xx | ||
3,130.0 | 3,275.0 | 2,990.0 | +4.79% | 38.9K | xx.xx | ||
2,870.0 | 2,872.0 | 2,825.0 | +1.23% | 28.7K | xx.xx | ||
494.0 | 500.0 | 483.0 | +1.23% | 25.8K | xx.xx | ||
1,170.00 | 1,181.00 | 1,152.00 | -0.76% | 22.3K | xx.xx | ||
3,285.0 | 3,355.0 | 3,260.0 | +0.31% | 21.5K | xx.xx | ||
85,000.0 | 86,000.0 | 84,400.0 | +0.59% | 19.67K | xx.xx | ||
1,820.0 | 1,839.0 | 1,800.0 | 0.00% | 10.5K | xx.xx | ||
2,122.0 | 2,150.0 | 2,115.0 | +0.05% | 8.5K | xx.xx | ||
1,806.0 | 1,817.0 | 1,760.0 | +2.32% | 7.8K | xx.xx | ||
3,790.0 | 3,870.0 | 3,695.0 | +2.85% | 6.6K | xx.xx | ||
3,480.0 | 3,480.0 | 3,115.0 | +7.08% | 6.4K | xx.xx | ||
4,475.0 | 4,475.0 | 4,475.0 | +18.54% | 4.4K | xx.xx | ||
1,752.0 | 1,778.0 | 1,738.0 | +0.81% | 3.1K | xx.xx | ||
1,945.0 | 1,950.0 | 1,945.0 | 0.00% | 2.5K | xx.xx | ||
667.0 | 685.0 | 667.0 | +0.15% | 2.2K | xx.xx | ||
1,045.0 | 1,054.0 | 1,045.0 | 0.00% | 2K | xx.xx | ||
3,795.00 | 3,800.00 | 3,795.00 | 0.00% | 1.4K | xx.xx | ||
3,990.0 | 4,100.0 | 3,975.0 | -0.25% | 500 | xx.xx | ||
5,000.0 | 5,000.0 | 5,000.0 | +1.01% | 300 | xx.xx | ||
941.0 | 942.0 | 928.0 | 0.00% | 0 | xx.xx |