52周高點 - 加拿大股

及時得到在加拿大的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低			看漲
哈德湾矿业	13.71	13.78	12.50	+14.06%	5.96M	xx.xx	04:00:00
Copper Fox Metals Inc	0.460	0.550	0.290	+48.39%	4.98M	xx.xx	03:59:00
RBC	142.34	143.26	141.94	-0.45%	4.74M	xx.xx	04:00:00
伦丁矿业	16.990	17.070	16.210	+5.86%	2.63M	xx.xx	04:00:00
Kinross Gold	10.64	10.65	10.38	+2.60%	2.55M	xx.xx	04:00:00
凯普斯矿业	10.88	11.15	10.59	+2.35%	2.54M	xx.xx	04:00:00
Calibre Mining	2.19	2.19	2.13	+2.34%	2.19M	xx.xx	04:00:00
Keyera 公司	36.12	36.17	35.39	+2.09%	1.5M	xx.xx	04:00:00
亚姆黄金公司	6.06	6.09	5.79	+5.21%	1.27M	xx.xx	04:00:00
凯普斯矿业	10.87	11.15	10.59	+2.35%	1.24M	xx.xx	03:59:59
Brookfield	60.92	60.98	60.11	+1.33%	1.17M	xx.xx	04:00:00
Teck Resources B	71.72	72.00	70.25	+2.02%	1.09M	xx.xx	04:00:00
AbraSilver Resource	0.4700	0.4750	0.4550	+1.08%	1.04M	xx.xx	04:00:00
哈德湾矿业	13.73	13.77	12.54	+14.13%	959.55K	xx.xx	03:59:45
Surge Copper	0.170	0.180	0.145	+21.43%	958.85K	xx.xx	03:59:00
Almonty Industries	0.7200	0.7200	0.6400	+10.77%	920.11K	xx.xx	03:59:59
财神银矿	7.17	7.19	6.96	+3.02%	871.01K	xx.xx	04:00:00
AltaGas 公司	30.57	30.84	30.44	-0.65%	861.51K	xx.xx	04:00:00
Centerra Gold	8.91	9.28	8.87	+0.34%	848.47K	xx.xx	04:00:00
Aris Mining TO	6.10	6.12	5.98	+1.50%	780.78K	xx.xx	04:00:00
Defiance Silver	0.3050	0.3125	0.2950	+1.67%	777.11K	xx.xx	03:59:00
Taseko Mines	3.73	3.73	3.53	+5.97%	768.74K	xx.xx	04:00:00
Falco Resources	0.4600	0.4900	0.4300	0.00%	747.94K	xx.xx	03:59:00
CES Energy	6.750	6.770	6.550	+1.66%	730.73K	xx.xx	04:00:00
Pinnacle Silver Gold	0.055	0.095	0.040	+37.50%	701.83K	xx.xx	03:58:00
Tokens.com Corp	0.14	0.14	0.13	0.00%	638.54K	xx.xx	03:59:00
Calibre Mining	2.18	2.18	2.13	+1.87%	571.7K	xx.xx	03:59:46
Kutcho Copper	0.1850	0.2400	0.1700	+8.82%	543.23K	xx.xx	03:50:00
Rusoro Mining	1.380	1.390	1.290	+3.76%	531.05K	xx.xx	03:59:00
CES Energy	6.750	6.770	6.560	+1.81%	530.65K	xx.xx	03:58:57
Rio2	0.5500	0.5500	0.5200	+5.77%	520.88K	xx.xx	03:59:00
Troubadour Resources	0.2000	0.2000	0.1600	+25.00%	498K	xx.xx	03:54:00
Railtown AI Tech	0.34	0.38	0.34	-6.76%	496.92K	xx.xx	03:56:00
Amerigo Resources	1.88	1.89	1.78	+6.82%	480.97K	xx.xx	04:00:00
Cronos	4.02	4.26	3.99	0.00%	473.6K	xx.xx	04:00:00
Dollarama	120.37	120.98	119.25	-0.02%	466.75K	xx.xx	04:00:00
NFI Group	15.84	15.89	14.90	+3.33%	433.29K	xx.xx	04:00:00
District Metals	0.4300	0.4500	0.4200	-2.27%	412.72K	xx.xx	03:56:00
财神银矿	7.16	7.19	6.97	+3.17%	411.78K	xx.xx	03:59:50
Fortune Minerals	0.055	0.060	0.055	0.00%	386K	xx.xx	03:52:22
亚姆黄金公司	6.06	6.08	5.79	+5.39%	346.8K	xx.xx	03:59:42
Kinross Gold	10.64	10.64	10.40	+2.60%	293.31K	xx.xx	03:59:37
JPMorgan Chase DRC	27.06	27.06	26.62	+1.61%	280.35K	xx.xx	03:59:31
World Copper	0.2000	0.2350	0.2000	-11.11%	267.14K	xx.xx	03:52:00
AbraSilver Resource	0.46	0.48	0.46	0.00%	232.52K	xx.xx	03:59:36
伦丁矿业	16.98	17.06	16.30	+5.73%	228.56K	xx.xx	03:58:44
Torr Metals	0.1400	0.1500	0.1050	+33.33%	222.52K	xx.xx	00:36:00
Brookfield	60.95	60.97	60.15	+1.50%	220.43K	xx.xx	03:59:58
Tartisan Nickel	0.210	0.210	0.180	+16.67%	218.1K	xx.xx	03:59:00
Taseko Mines	3.72	3.72	3.55	+5.98%	191.9K	xx.xx	03:57:45
ADF Group Inc.	16.550	16.570	15.700	+5.41%	179.72K	xx.xx	04:00:00
Erdene Resource Development Corp	0.405	0.415	0.400	0.00%	169.65K	xx.xx	02:52:41
RBC	142.36	143.26	141.95	-0.45%	164.59K	xx.xx	03:59:58
Falco Resources	0.455	0.475	0.440	-1.09%	158.52K	xx.xx	03:54:20
Santacruz Silv	0.405	0.410	0.380	+6.58%	158.03K	xx.xx	03:54:29
Western Investment	0.5900	0.5900	0.5700	+3.51%	149.5K	xx.xx	03:41:00
North American Financial 15	5.85	5.85	5.82	+0.52%	141.67K	xx.xx	03:59:49
Defiance Silver	0.30	0.31	0.30	+1.69%	141.5K	xx.xx	02:56:27
Metallis Resources Inc.	0.1400	0.1450	0.1300	+7.69%	138K	xx.xx	02:59:00
Teck Resources B	71.72	71.99	70.27	+1.89%	122.35K	xx.xx	03:59:55
Coast Copper	0.07	0.08	0.07	-6.67%	118.19K	xx.xx	14/05
Highlander Silver	0.81	0.85	0.76	+6.58%	105.5K	xx.xx	03:49:00
Cronos	4.01	4.25	4.00	-0.25%	101.05K	xx.xx	03:58:40
Avino Silver Gold	1.20	1.20	1.12	+7.14%	100.77K	xx.xx	04:00:00
Aris Mining TO	6.09	6.12	6.01	+1.50%	99.82K	xx.xx	03:59:29
Chesapeake Gold Corp	3.14	3.14	2.65	+7.53%	96.06K	xx.xx	03:57:00
Knight Therapeutics Inc	6.15	6.22	6.04	+1.65%	89.03K	xx.xx	04:00:00
Centerra Gold	8.89	9.15	8.87	+0.11%	80.9K	xx.xx	03:59:46
Sun Life Non Cum Rat 8R Cl A Prf	17.21	17.25	17.09	+0.64%	80.2K	xx.xx	03:31:47
Westaim	3.930	3.950	3.900	0.00%	78.19K	xx.xx	03:59:00
Dominion Lending Centres	3.71	3.72	3.50	+4.51%	71.09K	xx.xx	03:59:59
Limestone Boat Company	0.02	0.02	0.02	+33.33%	70K	xx.xx	14/05
Intl Petroleum	18.94	19.13	18.75	+0.21%	65.35K	xx.xx	04:00:00
mdf Commerce	5.78	5.79	5.78	0.00%	62.61K	xx.xx	03:59:59
Ackroo Inc.	0.1200	0.1200	0.1100	+9.09%	62.5K	xx.xx	02:40:00
Sprott Inc	58.59	59.29	57.62	+1.82%	58.08K	xx.xx	04:00:00
Aldebaran Resources	1.0100	1.0900	1.0100	-5.61%	50.17K	xx.xx	03:54:00
Kestrel Gold	0.0400	0.0450	0.0400	0.00%	45K	xx.xx	03:41:00
Tornado Global Hydrovacs	0.9500	0.9700	0.9200	+2.15%	41K	xx.xx	03:49:00
Keyera 公司	36.13	36.16	35.39	+2.18%	40.06K	xx.xx	03:59:55
Comstock Metals	0.03	0.04	0.03	+50.00%	39K	xx.xx	00:03:00
Hannan Metals Ltd	0.4500	0.4600	0.4500	+3.45%	37K	xx.xx	02:55:00
NFI Group	15.86	15.87	14.97	+3.39%	36.9K	xx.xx	03:59:16
Manulife Financial Pref Cl 1 Series 25	23.85	23.85	23.80	+0.42%	34.3K	xx.xx	02:50:04
International Iconic Gold Exploration	0.0400	0.0400	0.0350	+14.29%	30K	xx.xx	03:04:00
Brookfield Reinsurance	60.88	60.88	60.20	+1.31%	26.05K	xx.xx	03:59:59
Orogen Royalties Inc	1.0700	1.1000	1.0700	-0.93%	24.8K	xx.xx	03:59:00
Riwi Corp	0.900	1.000	0.770	+1.12%	24K	xx.xx	03:54:00
Avino Silver Gold	1.18	1.20	1.13	+5.36%	21.65K	xx.xx	03:59:27
Finlay Minerals	0.0500	0.0500	0.0500	+11.11%	21K	xx.xx	03:00:00
Angkor Resources	0.1300	0.1500	0.1300	-10.34%	19K	xx.xx	01:36:00
Sun Summit Minerals	0.3200	0.3250	0.3000	+10.34%	18.68K	xx.xx	03:25:00
Sandfire Resources America	0.370	0.465	0.370	-6.33%	18.23K	xx.xx	14/05
Dollarama	120.54	120.92	119.57	+0.13%	16.13K	xx.xx	03:55:42
US Financial 15 Split Pref B	6.49	6.49	6.26	+1.56%	16K	xx.xx	02:48:55
Sustainable Power Infrastructure Split	7.55	7.80	7.55	-2.83%	14.19K	xx.xx	04:00:00
Brookfield Asset Management Reinsurance Partners	61.02	61.02	60.14	+1.48%	13.95K	xx.xx	04:00:00
Deere DRC	22.06	22.32	22.06	+0.96%	13.48K	xx.xx	03:59:31
Yorkton Equity Group	0.1900	0.1950	0.1750	+8.57%	11K	xx.xx	03:16:00
Brookfield Global Infrastructure	4.43	4.47	4.38	+0.23%	8K	xx.xx	03:42:24
Artis RE Invest Pref E	18.00	18.50	18.00	0.00%	7.75K	xx.xx	03:53:47
Bank of America DRC	20.27	20.35	20.23	+0.95%	7.72K	xx.xx	03:51:41
Fairfax Financial Pref F	18.50	18.53	18.50	0.00%	7.6K	xx.xx	01:05:12
Knight Therapeutics Inc	6.12	6.22	6.11	+1.49%	7.41K	xx.xx	03:50:01
高盛集團	23.00	23.17	23.00	+0.88%	7.13K	xx.xx	03:50:34
Winshear Gold	0.17	0.18	0.18	+2.94%	7K	xx.xx	02:29:00
Omni-Lite Industries Canada Inc.	0.9200	0.9300	0.9200	-1.08%	6.77K	xx.xx	03:59:00
Partners Value Split Prf 3	23.01	23.50	23.01	-0.04%	6.65K	xx.xx	03:59:59
Pembina Pipeline PR 21	22.84	22.84	22.75	+1.06%	5.29K	xx.xx	03:51:40
Pembina Pipeline PR 25	23.65	23.92	23.65	-0.34%	5.1K	xx.xx	03:57:31
Western Pacific	0.2100	0.2100	0.2100	+2.44%	5K	xx.xx	14/05
Transalta C Cum Redeem Rate Prf	19.06	19.15	19.00	0.00%	4.61K	xx.xx	03:59:30
TC Energy Pref 3	13.19	13.20	13.11	+0.46%	4.32K	xx.xx	03:49:17
Fortis Pref M	20.25	20.41	20.20	0.00%	4.05K	xx.xx	03:59:30
Nevado Resources	0.0800	0.0800	0.0800	0.00%	4K	xx.xx	02:43:00
Emera Pref A	15.50	15.50	15.36	+0.65%	3.8K	xx.xx	03:58:25
Gamehost Inc.	10.33	10.55	10.27	+0.58%	3.17K	xx.xx	03:53:45
Transalta E Cum Red Rate Rst Prf	22.40	22.40	22.40	+0.09%	2.96K	xx.xx	00:47:04
Medical Facilities Corp	11.81	11.86	11.75	+0.60%	2.9K	xx.xx	03:55:18
Royal Canadian Mint Silver	22.05	22.12	22.00	+0.46%	2.36K	xx.xx	03:47:40
Brookfield Asset Pref A	22.60	22.60	22.55	+0.22%	2.33K	xx.xx	02:41:17
Sprott Inc	58.74	59.01	58.39	+2.03%	2.3K	xx.xx	03:52:01
Fairfax Financial Pref H	19.15	19.15	19.01	+0.79%	2.26K	xx.xx	03:04:18
Taiga Building Products	3.440	3.440	3.400	+0.88%	1.92K	xx.xx	03:05:11
Bce Pref N	17.89	17.91	17.89	+1.71%	1.5K	xx.xx	03:27:00
mdf Commerce	5.78	5.78	5.78	0.00%	1.3K	xx.xx	03:56:20
United Prf 9	32.00	32.00	32.00	+2.24%	400	xx.xx	14/05
Bce Pref M	16.05	16.40	16.05	-0.43%	231	xx.xx	01:13:03
Canoe EIT	24.82	24.82	24.82	+0.08%	200	xx.xx	14/05
Firm Capital American Realty Partners	3.80	3.80	3.80	0.00%	100	xx.xx	00:02:00
GoldQuest Mining Corp	0.21	0.21	0.21	+2.50%	1	xx.xx	03:12:46
Jones Soda Co	0.38	0.38	0.38	+8.57%	1	xx.xx	03:54:18
Standard Uranium	0.19	0.19	0.19	-5.00%	1	xx.xx	03:18:50
Black Mammoth Metals	0.6400	0.6400	0.6400	0.00%	0	xx.xx	14/05
Canaccord Genuity Group Pref A	14.50	14.50	14.50	0.00%	0	xx.xx	14/05
Dundee Pref B	21.00	21.00	20.25	0.00%	0	xx.xx	14/05
Fairfax Financial Pref J	19.90	19.90	19.89	0.00%	0	xx.xx	13/05
Power Financial Pref Q	17.01	17.04	17.01	0.00%	0	xx.xx	14/05
World Financial Split Pref A	9.75	9.76	9.75	0.00%	0	xx.xx	14/05
M Split	0.2800	0.2800	0.2800	0.00%	0	xx.xx	13/05
DeepMarkit	0.230	0.230	0.135	0.00%	0	xx.xx	14/05
Perk Labs	0.01	0.01	0.01	0.00%	0	xx.xx	13/05
Maritime Resources Corp.	0.06	0.06	0.06	0.00%	0	xx.xx	14/05
NV Gold	0.33	0.33	0.33	0.00%	0	xx.xx	14/05
PowerBand Solutions	0.06	0.06	0.06	0.00%	0	xx.xx	13/05
Westaim	3.93	3.97	3.93	0.00%	0	xx.xx	14/05
PowerBand Solutions	0.0550	0.0550	0.0450	0.00%	0	xx.xx	14/05
Partners Value Split	24.56	25.02	24.54	0.00%	0	xx.xx	14/05
Sustainable Power Infrastructure Split Prf	10.41	10.51	10.41	0.00%	0	xx.xx	14/05
Heartfield Mining	0.07	0.07	0.07	0.00%	0	xx.xx	13/05
Caplink Ventures	0.18	0.18	0.17	0.00%	0	xx.xx	14/05
Panther Minerals	0.42	0.42	0.42	0.00%	0	xx.xx	11/05
Cameo Resources	0.15	0.15	0.14	0.00%	0	xx.xx	11/05

市場

香港恒生指數

19,073.71

-41.35

-0.22%

上證指數

3,119.90

-25.87

-0.82%

新加坡MSCI 期貨

306.25

-0.20

-0.07%

日經225

38,380.50

+66.00

+0.17%

US 30

39,571.50

+13.4

+0.03%

US 500

5,246.30

-0.4

-0.01%

美元指數期貨

104.70

-0.192

-0.18%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	5.560	-1.24%	573.75M
小米集團－Ｗ	19.98	+3.20%	191.01M
中國海洋石油	19.54	-2.30%	123.68M
阿里巴巴-SW	82.65	+1.85%	78.16M
快手	57.50	+0.70%	47.10M
美團-W	121.90	-0.33%	38.29M
騰訊控股	381.80	+0.95%	21.60M

名稱	最新	升跌率%	成交量
粵港灣控股	0.365	+314.77%	2.99M
應材	1,620.00	+170.00%	10.00
華音國際控股	0.095	+126.19%	36.70M
榮豐集團亞洲	0.192	+72.97%	140.00K
叮噹健康	2.23	+71.54%	157.01M
大健康國際	0.067	+42.55%	6.16M
新紐科技	1.63	+35.83%	13.07M

名稱	最新	升跌率%	成交量
中國再生醫學	0.140	-30.00%	55.05K
通達宏泰	0.390	-29.09%	1.60M
匯聯金融服務	0.285	-26.92%	1.33M
興銘控股	0.101	-24.63%	3.54M
駿東控股	0.320	-20.00%	1.23M
首創钜大	0.420	-17.65%	9.84M
越南製造加工出口	0.560	-17.65%	1.84M

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周高點 - 加拿大股

哈德湾矿业

Copper Fox Metals Inc

RBC

伦丁矿业

Kinross Gold

凯普斯矿业

Calibre Mining

Keyera 公司

亚姆黄金公司

凯普斯矿业

Brookfield

Teck Resources B

AbraSilver Resource

哈德湾矿业

Surge Copper

Almonty Industries

财神银矿

AltaGas 公司

Centerra Gold

Aris Mining TO

Defiance Silver

Taseko Mines

Falco Resources

CES Energy

Pinnacle Silver Gold

Tokens.com Corp

Calibre Mining

Kutcho Copper

Rusoro Mining

CES Energy

Rio2

Troubadour Resources

Railtown AI Tech

Amerigo Resources

Cronos

Dollarama

NFI Group

District Metals

财神银矿

Fortune Minerals

亚姆黄金公司

Kinross Gold

JPMorgan Chase DRC

World Copper

AbraSilver Resource

伦丁矿业

Torr Metals

Brookfield

Tartisan Nickel

Taseko Mines

ADF Group Inc.

Erdene Resource Development Corp

RBC

Falco Resources

Santacruz Silv

Western Investment

North American Financial 15

Defiance Silver

Metallis Resources Inc.

Teck Resources B

Coast Copper

Highlander Silver

Cronos

Avino Silver Gold

Aris Mining TO

Chesapeake Gold Corp

Knight Therapeutics Inc

Centerra Gold

Sun Life Non Cum Rat 8R Cl A Prf

Westaim

Dominion Lending Centres

Limestone Boat Company

Intl Petroleum

mdf Commerce

Ackroo Inc.

Sprott Inc

Aldebaran Resources

Kestrel Gold