52周高點 - 美國股

及時得到在美國的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低			看漲
Nu Holdings	12.12	12.49	11.97	+4.94%	23.22M	xx.xx	23:09:26
美國銀行	38.90	39.24	38.80	+1.07%	8.56M	xx.xx	23:13:38
Dell Tech	145.31	145.59	138.66	+8.34%	7.99M	xx.xx	23:11:05
iPower	1.180	1.590	1.070	+32.56%	6.7M	xx.xx	23:12:27
自由港麥克莫蘭銅金	52.77	54.08	52.13	-1.34%	6.49M	xx.xx	23:06:00
On Holding	36.68	37.49	35.56	+1.04%	5.29M	xx.xx	23:11:59
Teva ADR	16.98	17.13	16.90	-0.61%	4.86M	xx.xx	23:14:10
Perspective Therapeutics	1.6850	1.9050	1.6600	-4.26%	4.21M	xx.xx	23:14:00
亨廷頓銀行	14.18	14.29	14.15	+0.67%	3.96M	xx.xx	23:13:34
富國銀行	62.13	62.55	62.06	+0.40%	3.89M	xx.xx	23:13:57
Kinross Gold	7.830	7.910	7.712	+0.38%	3.81M	xx.xx	23:05:41
Vertiv Holdings Co	103.30	103.83	101.02	+4.63%	3.44M	xx.xx	23:11:55
Kinder Morgan	19.47	19.50	19.38	+0.31%	3.38M	xx.xx	23:06:38
新紀元能源	76.73	76.96	75.97	+1.74%	3.3M	xx.xx	23:12:22
花旗集團	63.82	64.39	63.60	+0.36%	3.18M	xx.xx	23:13:16
高通	193.45	194.10	190.00	+2.37%	3.13M	xx.xx	23:13:17
Toast	27.76	27.84	27.17	+2.21%	3.06M	xx.xx	23:12:00
Vistra Energy	95.66	97.59	92.77	+4.58%	2.99M	xx.xx	23:12:16
Lloyds Banking ADR	2.745	2.750	2.730	+0.18%	2.84M	xx.xx	23:13:57
BOSS直聘	21.25	21.47	20.96	-0.33%	2.71M	xx.xx	23:14:10
Compass	4.525	4.675	4.380	+4.75%	2.65M	xx.xx	23:13:45
亚姆黄金公司	4.460	4.520	4.350	+0.45%	2.59M	xx.xx	23:13:20
摩根大通銀行	201.01	202.69	200.79	-0.25%	2.52M	xx.xx	23:13:35
财神银矿	5.355	5.360	5.220	+2.00%	2.36M	xx.xx	23:13:18
天弘公司	52.010	52.265	49.440	+8.35%	2.11M	xx.xx	23:13:15
騰訊音樂	14.97	14.97	14.66	+2.11%	2.06M	xx.xx	23:13:42
Dutch Bros	37.48	37.81	36.53	+3.91%	1.89M	xx.xx	23:13:57
Fidelity National Info	76.97	77.50	76.72	+0.75%	1.89M	xx.xx	23:13:41
威廉姆斯	40.60	40.65	40.26	+0.59%	1.82M	xx.xx	23:06:30
Gen Digital	24.87	25.04	24.62	+1.34%	1.8M	xx.xx	23:13:20
摩根士丹利	100.63	100.98	99.96	+1.26%	1.73M	xx.xx	23:13:09
Humacyte	6.653	6.960	6.350	+3.63%	1.71M	xx.xx	22:55:23
哈德湾矿业	9.950	10.280	9.820	-0.99%	1.69M	xx.xx	23:12:35
嘉信理財	78.05	78.22	77.38	+1.27%	1.68M	xx.xx	23:11:52
Taseko Mines	2.6600	2.7500	2.6100	-2.92%	1.64M	xx.xx	23:13:47
Samsara	41.63	41.74	39.92	+5.26%	1.46M	xx.xx	23:13:33
Embraer ADR	29.71	29.78	28.78	+2.98%	1.45M	xx.xx	23:13:41
安費諾	131.48	131.56	129.57	+2.27%	1.37M	xx.xx	23:13:52
Rithm Capital	11.53	11.60	11.46	+1.10%	1.29M	xx.xx	23:13:45
Santander ADR	5.190	5.190	5.150	+1.96%	1.25M	xx.xx	23:08:51
DHT Holdings Inc	12.220	12.450	11.880	0.00%	1.25M	xx.xx	23:11:35
GSK plc DRC	45.88	45.90	45.69	+0.47%	1.21M	xx.xx	23:07:59
Aegon ADR	6.718	6.750	6.701	+0.12%	1.19M	xx.xx	23:13:19
Pure Storage Inc	58.27	58.53	56.54	+3.30%	1.15M	xx.xx	23:05:12
泰瑞达公司	131.55	132.35	128.52	+3.49%	1.15M	xx.xx	23:12:35
SilverCrest Metals	8.895	8.950	8.350	+3.43%	1.15M	xx.xx	23:13:57
NRG 能源公司	84.35	86.00	83.14	+2.77%	1.13M	xx.xx	23:10:10
波士頓科學	74.51	74.67	73.86	+1.39%	1.11M	xx.xx	23:11:42
AerCap Holdings NV	93.25	93.53	91.23	+2.76%	1.11M	xx.xx	23:13:58
Riskified	6.085	6.180	5.700	+13.53%	1.08M	xx.xx	22:55:17
Zeta Global Holdings	16.870	16.950	16.430	+3.50%	981.94K	xx.xx	23:08:23
Teck Resources B	52.40	53.03	51.65	-0.28%	979.84K	xx.xx	23:13:36
Carrols Rest.	9.555	9.560	9.549	+0.05%	912.02K	xx.xx	23:10:45
Arista Networks	323.20	324.18	314.69	+3.04%	911.57K	xx.xx	23:11:24
南方公司	79.42	79.77	79.11	+0.90%	908.3K	xx.xx	23:12:59
ADMA Biologics Inc	9.1100	9.3300	9.0550	-0.55%	900.52K	xx.xx	23:14:08
Citizens Financial Group Inc	36.72	37.28	36.68	+0.80%	889.93K	xx.xx	23:13:34
Ally Financial Inc	40.82	41.77	40.81	+0.10%	885.66K	xx.xx	23:03:20
Oscar Health	23.32	23.32	22.84	+2.15%	837.22K	xx.xx	23:13:44
KKR & Co	105.49	105.62	102.77	+2.98%	832.92K	xx.xx	22:57:06
第一地平线国家公司	16.07	16.15	16.02	+0.72%	829.28K	xx.xx	22:55:25
德州儀器	193.58	193.71	191.89	+1.28%	816.99K	xx.xx	23:13:33
Grupo Supervielle	7.720	7.800	7.450	+4.18%	791.43K	xx.xx	23:13:55
Avino Silver Gold	0.8749	0.8800	0.8313	+0.33%	775.73K	xx.xx	23:13:42
Alpine Immune Sciences	64.940	64.960	64.940	-0.02%	758.49K	xx.xx	23:13:15
Constellation Energy	222.99	224.72	219.76	+2.41%	754.38K	xx.xx	23:12:09
丹納赫公司	261.87	262.30	259.74	+1.01%	717.06K	xx.xx	23:13:27
Kyndryl Holdings	28.04	28.18	27.61	+1.04%	715.93K	xx.xx	23:13:34
WestRock Co	52.53	52.67	51.88	+1.69%	707.08K	xx.xx	23:13:28
Louisiana-Pacific	91.64	91.92	90.49	+2.21%	692.68K	xx.xx	23:12:10
Toll Brothers	133.56	133.84	131.07	+4.85%	682.18K	xx.xx	23:13:51
美國模擬器件	213.04	214.77	212.76	+0.52%	663.53K	xx.xx	23:13:58
萬歐公司	81.95	82.15	81.28	+0.34%	662K	xx.xx	23:11:26
Southern Copper Corp	121.99	125.54	118.89	-1.45%	660.22K	xx.xx	23:13:06
Blue Bird	53.41	54.24	51.76	+6.26%	659.22K	xx.xx	23:11:03
Unilever ADR	54.48	54.47	54.12	+0.81%	651.06K	xx.xx	23:08:35
第一能源	40.49	40.49	40.11	+1.63%	643.25K	xx.xx	23:13:25
Nutanix	69.62	69.64	67.89	+3.46%	636.28K	xx.xx	22:58:35
Owl Rock Capital	16.50	16.60	16.49	-0.03%	623.59K	xx.xx	23:13:54
Axalta Coating Systems	35.95	36.66	35.95	-1.61%	619.39K	xx.xx	23:13:35
攜程集團	55.09	55.80	54.95	-1.10%	611.22K	xx.xx	23:14:10
Anheuser Busch ADR	66.27	66.28	65.92	+0.91%	607.57K	xx.xx	23:13:11
Alcon	89.23	90.00	89.06	-0.06%	599.79K	xx.xx	23:13:57
PPL 公司	29.56	29.60	29.37	+1.27%	592.1K	xx.xx	23:13:13
五三銀行	38.85	39.13	38.81	+0.97%	566.06K	xx.xx	23:14:03
Liberty Oilfield	22.82	23.46	22.60	-2.48%	565.02K	xx.xx	23:06:17
Kb Home	73.56	73.98	72.25	+4.27%	555.59K	xx.xx	23:13:53
Alamos Gold	16.010	16.010	15.650	+1.46%	554.76K	xx.xx	23:04:31
高盛集團	463.93	464.45	460.95	+1.19%	529.11K	xx.xx	23:13:34
Endeavor Group	26.63	26.65	26.54	+0.34%	523.04K	xx.xx	23:13:28
Candel Therapeutics	11.47	11.88	10.73	+7.20%	519.48K	xx.xx	23:12:48
Frontline Ltd	26.831	26.855	26.541	+0.26%	512.66K	xx.xx	23:13:05
公共服務企業	74.56	74.70	74.10	+1.11%	504.95K	xx.xx	23:13:28
美國電力	92.11	92.57	91.07	+1.45%	502.29K	xx.xx	23:11:17
Brookfield	44.90	45.11	44.85	+0.56%	497.23K	xx.xx	23:12:55
BBVA Argentina	11.735	11.830	11.260	+4.40%	481.58K	xx.xx	23:10:49
恩智浦半導體	269.10	270.49	267.78	+0.54%	468.84K	xx.xx	23:12:40
伊頓公司	337.46	337.95	332.00	+2.12%	449.23K	xx.xx	23:12:45
Old National	17.57	17.81	17.54	+0.06%	448.47K	xx.xx	23:12:48
紐約銀行梅隆公司	58.61	58.92	58.51	+0.45%	443.58K	xx.xx	23:07:13
Natwest Group	8.391	8.400	8.360	+0.98%	438.79K	xx.xx	23:11:10
Cheesecake Fac.	40.61	41.09	40.13	+1.47%	428.14K	xx.xx	23:13:04
桑普拉能源	77.90	78.20	77.18	+1.66%	424.67K	xx.xx	23:07:05
安捷倫科技公司	153.08	154.55	152.52	+1.19%	419.22K	xx.xx	23:13:39
Apartment	38.66	38.71	38.64	-0.08%	414K	xx.xx	23:12:54
尼索思	29.16	29.27	29.06	+1.02%	407.7K	xx.xx	23:11:25
Sharkninja	72.85	73.63	71.61	+2.03%	401.15K	xx.xx	23:11:51
nVent Electric	83.98	84.01	82.57	+2.83%	399.88K	xx.xx	23:09:14
Janus Henderson	34.58	34.96	34.48	+2.34%	384.33K	xx.xx	23:13:52
特尼特醫療保健	131.56	131.91	129.27	+2.33%	380.17K	xx.xx	23:13:56
MakeMyTrip Ltd	80.43	80.44	74.01	+4.41%	370.28K	xx.xx	23:14:02
FTAI Infra LLC	8.32	8.44	8.19	-0.66%	355.89K	xx.xx	23:10:35
Veralto	98.56	98.66	97.78	+1.68%	355.57K	xx.xx	23:13:14
Core Main	61.46	61.61	60.18	+3.02%	348.83K	xx.xx	23:13:47
Manulife Financial	26.08	26.26	26.01	+0.26%	343.65K	xx.xx	23:13:57
愛迪生國際	75.45	75.99	75.41	+0.71%	335.83K	xx.xx	23:09:35
Western Midstream Partners	37.52	38.08	37.15	-1.00%	335.73K	xx.xx	23:13:43
Welltower	99.53	100.53	99.31	+0.72%	335.03K	xx.xx	23:12:58
泰科電子	150.79	151.25	149.79	+1.01%	326.58K	xx.xx	23:13:50
Camtek Ltd	99.46	99.54	94.70	+5.68%	314.71K	xx.xx	23:13:33
Sensus Health	5.840	5.920	5.250	+10.19%	302.02K	xx.xx	23:12:52
Amneal Pharma A	6.875	6.949	6.820	+0.37%	300.14K	xx.xx	23:09:31
Sabra	14.68	14.92	14.66	-0.10%	296.5K	xx.xx	23:14:08
Avidity Bio	29.50	29.50	28.40	+2.04%	291.7K	xx.xx	23:14:11
Antero Midstream	14.645	14.675	14.520	-0.03%	282.01K	xx.xx	23:13:47
Sl Green Realty	55.55	57.33	55.07	+1.42%	281.03K	xx.xx	23:09:05
Ares Management	147.30	148.05	145.98	+1.64%	280.56K	xx.xx	23:13:34
Twist Bioscience	48.13	50.50	48.05	0.00%	278.63K	xx.xx	22:57:53
家庭人壽保險	86.62	86.78	85.77	+0.37%	278.55K	xx.xx	23:13:43
Seanergy Maritime	10.0750	10.9700	9.8500	-6.19%	277.44K	xx.xx	22:51:23
Old Republic International	31.55	31.63	31.28	+0.38%	275.42K	xx.xx	23:13:26
Bentley	55.93	56.08	55.52	+0.79%	275.01K	xx.xx	23:11:00
Crocs	146.78	148.08	146.12	+1.01%	256.21K	xx.xx	23:14:10
Xylem	143.60	143.74	142.88	+1.08%	247.08K	xx.xx	23:13:52
Immersion Corp	9.200	9.240	8.890	+4.19%	246.82K	xx.xx	23:13:06
Leidos	147.70	148.16	146.92	+0.75%	242.39K	xx.xx	23:14:05
安特吉公司	112.70	113.07	111.92	+1.26%	240.56K	xx.xx	23:10:52
Paramount Gold Nevada	0.6180	0.6295	0.5850	+1.31%	240.42K	xx.xx	23:11:00
Natera Inc	107.10	108.28	105.88	+1.50%	239.93K	xx.xx	23:14:08
鐵山公司	81.81	82.31	81.28	+1.59%	235.37K	xx.xx	23:13:24
FNB Corp	14.21	14.38	14.19	+0.25%	231.96K	xx.xx	23:13:18
Procept Biorobotics	66.87	77.00	65.53	+2.39%	231.14K	xx.xx	23:08:22
Verra Mobility	27.64	27.79	27.55	+0.33%	230.85K	xx.xx	23:14:11
Halozyme Therap	45.51	45.51	44.01	+3.86%	227.63K	xx.xx	23:04:37
Cadeler AS ADR	20.30	20.65	20.21	+1.05%	225.61K	xx.xx	23:09:47
Arhaus	16.97	17.26	16.83	+0.06%	223.7K	xx.xx	23:14:09
ATI Inc	62.19	62.19	60.53	+3.02%	218.85K	xx.xx	23:13:57
Ardmore Shpng	21.880	21.980	21.550	-0.23%	209.96K	xx.xx	23:04:45
Moody’s	410.00	410.64	403.51	+1.96%	208.45K	xx.xx	23:13:33
Essential Properties	27.47	27.70	27.36	+1.37%	205.69K	xx.xx	23:10:25
Rush Street Interactive	8.70	8.97	8.69	-0.34%	204.96K	xx.xx	23:10:17
Brown & Brown Inc	88.52	88.97	88.15	+0.08%	202.94K	xx.xx	23:07:39
Bioventus	6.120	6.180	5.780	+2.17%	202.7K	xx.xx	23:12:12
TTM Tech	18.70	18.74	18.13	+3.37%	199.57K	xx.xx	23:14:00
Pembina Pipeline	37.30	37.32	37.03	+0.59%	197.68K	xx.xx	23:13:40
TransMedics	135.88	137.59	133.04	+2.60%	192.2K	xx.xx	23:12:17
Semrush Holdings	15.74	15.80	15.47	+2.52%	191.56K	xx.xx	23:13:20
Tutor Perini	20.05	20.20	19.69	+2.77%	189.51K	xx.xx	23:13:50
Freshpet Inc	128.67	129.14	126.79	+1.13%	188.96K	xx.xx	23:13:51
Caredx Inc	14.79	16.15	14.76	-2.95%	186.27K	xx.xx	23:14:10
Highwoods Properties	27.98	28.45	27.93	+0.88%	181.81K	xx.xx	23:10:54
TRI Pointe Homes	40.62	40.98	40.34	+2.63%	170.11K	xx.xx	23:13:56
保德信金融公司	119.00	119.68	118.83	+0.11%	169.41K	xx.xx	23:11:12
Bread Financial Holdings	41.94	42.40	41.73	+1.06%	164.8K	xx.xx	23:13:36
KLA Corp	750.70	750.92	734.88	+2.85%	164.12K	xx.xx	23:13:55
Godaddy Inc	136.44	136.44	133.89	+2.73%	159.16K	xx.xx	23:06:21
Tscan Therapeutics	8.99	9.36	8.94	0.00%	157.13K	xx.xx	23:09:32
Reaves Utility Income Fund	28.44	28.50	28.21	+1.15%	155.43K	xx.xx	23:12:22
Pilgrims Pride	38.91	39.00	38.46	+1.06%	150.24K	xx.xx	23:13:46
Costamare Inc	13.81	13.99	13.74	-0.65%	147.66K	xx.xx	23:13:26
Banco Macro B ADR	67.02	67.42	63.95	+6.13%	147.6K	xx.xx	23:10:48
BlackRock Floating Rateome Cl	13.79	13.96	13.50	+1.70%	141.71K	xx.xx	23:13:38
Cardiol Therapeutics	2.2701	2.3000	2.2100	+4.13%	139.16K	xx.xx	23:11:32
L3Harris Technologies	222.72	222.99	221.49	+0.72%	137.67K	xx.xx	23:13:36
Carpenter Technology Corp	108.67	108.87	106.44	+2.63%	135.9K	xx.xx	23:06:39
Sterling	133.42	134.00	128.53	+4.78%	135.73K	xx.xx	23:13:00
艾芙隆海灣社區	199.42	200.71	199.30	+0.98%	132.88K	xx.xx	23:13:20
ITT Corp	138.67	139.25	138.00	+0.84%	131.58K	xx.xx	23:10:13
M&T 銀行	154.75	156.56	154.65	-0.20%	130.28K	xx.xx	23:11:45
Eaton Vance TaxManaged Global Diver	8.36	8.36	8.32	+0.84%	130K	xx.xx	23:12:32
Associated Banc-Corp	22.40	22.77	22.34	+0.13%	129.71K	xx.xx	23:13:24
Golar LNG Ltd	26.60	26.74	26.38	-0.23%	128.65K	xx.xx	23:08:05
CarGurus	24.31	24.76	24.22	-0.76%	128.39K	xx.xx	23:04:01
Coca-Cola European	75.16	75.33	74.56	+0.47%	127.29K	xx.xx	23:00:18
NCR Atleos	26.32	26.40	25.73	+2.91%	126.65K	xx.xx	23:12:22
ADS	176.08	176.11	173.93	+1.60%	125.6K	xx.xx	23:07:41
TPG RE Finance	8.81	8.90	8.76	+0.80%	121.76K	xx.xx	23:10:05
Stifel Fin.	83.92	84.23	83.61	+0.63%	119.29K	xx.xx	23:13:33
BrightView Holdings	13.29	13.30	13.00	+2.58%	118.59K	xx.xx	23:13:44
Avnet Inc	53.33	53.74	53.31	+0.07%	115.42K	xx.xx	23:14:10
A10 Network	15.94	16.08	15.79	+1.08%	115.23K	xx.xx	23:10:50
沃特世公司	359.52	367.18	358.17	+0.15%	112.69K	xx.xx	23:13:09
DT Midstream	66.56	66.58	65.76	+0.89%	112.48K	xx.xx	23:13:33
Codere Online US	7.69	8.50	7.50	+10.20%	109.63K	xx.xx	23:13:43
Select Medical	34.91	35.01	34.16	+2.83%	107.32K	xx.xx	23:13:33
Onto Innovation	233.77	234.71	228.36	+2.40%	106.38K	xx.xx	23:13:35
PACS	27.53	27.53	26.97	+2.30%	104.53K	xx.xx	23:05:23
Marex	19.95	20.15	19.60	+2.23%	103.02K	xx.xx	23:09:53
Meritage Homes Corp	188.69	189.57	185.34	+3.79%	102.21K	xx.xx	23:11:36
Owens Corning	181.04	181.04	179.30	+1.88%	101.17K	xx.xx	23:14:05
Cirrus Logic	112.31	112.44	109.89	+1.49%	99.72K	xx.xx	23:04:06
AeroVironment	194.81	196.10	192.03	+0.28%	99.02K	xx.xx	22:55:19
Garmin	170.59	171.10	170.11	+0.40%	98.81K	xx.xx	23:10:16
福斯	49.95	49.98	49.58	+0.80%	97.67K	xx.xx	23:12:52
Gladstone Comm	14.88	14.99	14.82	+1.22%	96.72K	xx.xx	23:07:45
Innovative Industrial Properties	112.31	113.15	112.00	+1.90%	95.74K	xx.xx	23:10:44
Euronav	20.275	20.380	20.190	+0.52%	91.87K	xx.xx	23:10:28
Cion Investment	12.52	12.69	12.44	-0.04%	89.94K	xx.xx	23:13:57
Proficient Auto Logistics	15.26	15.38	15.03	+0.46%	89.72K	xx.xx	23:13:41
RadNet	57.74	58.25	57.30	+1.78%	88.54K	xx.xx	23:13:20
International Seaways	62.25	62.80	61.95	-0.72%	85.53K	xx.xx	23:13:52
Barings BDC	9.90	9.92	9.85	+0.71%	82.69K	xx.xx	23:13:17
摩托羅拉系統	366.42	366.61	361.61	+1.49%	82.03K	xx.xx	23:10:47
Mueller Ind.	59.14	60.31	59.12	-0.60%	79.32K	xx.xx	22:56:05
Eaton Vance Tax Advantaged Glb Div	18.42	18.43	18.31	+0.69%	78.33K	xx.xx	23:12:09
Carlyle Secured Lending	17.89	18.20	17.85	-0.39%	77.54K	xx.xx	23:13:44
National Grid ADR	73.00	73.02	72.79	+2.06%	76.47K	xx.xx	23:13:12
US Gold	5.250	5.250	4.900	+3.65%	72.94K	xx.xx	23:13:35
Agilysys	93.72	95.03	91.06	+1.69%	72.79K	xx.xx	23:09:23
Sprott Inc	44.34	44.34	42.87	+3.16%	71.08K	xx.xx	23:13:38
Fabrinet	238.10	238.10	234.34	+2.46%	70.59K	xx.xx	23:09:11
First Trust Senior Floating Rate II	10.51	10.53	10.46	+0.67%	67.39K	xx.xx	23:12:13
孟侯斯環保	48.33	48.41	47.31	+3.61%	66.44K	xx.xx	23:10:49
Eaton Vance Tax Managed Diversified	13.56	13.57	13.51	+0.44%	66.35K	xx.xx	23:12:00
NB Bancorp	15.72	15.80	15.61	+0.13%	66.22K	xx.xx	23:14:07
Univ Stainless	33.75	33.86	32.75	+2.77%	66.1K	xx.xx	23:11:18
Crane	148.17	148.57	143.85	+1.97%	65.52K	xx.xx	23:12:37
First Bancorp	18.43	18.61	18.43	+0.55%	64.55K	xx.xx	23:05:37
BlackRock Global Opportunities Eq	10.52	10.52	10.47	+0.86%	63.36K	xx.xx	23:13:19
MidCap Financial Investment	15.83	15.88	15.77	+0.50%	62.89K	xx.xx	23:13:04
United Therapeutics Corp	273.13	273.27	269.93	+1.24%	62.75K	xx.xx	23:12:48
Lamar Advertising Co	120.35	122.22	120.35	+0.68%	61.42K	xx.xx	22:57:43
ACI Worldwide	37.17	37.19	36.84	+1.67%	61.16K	xx.xx	23:08:56
Encompass Health	87.76	87.80	87.06	+1.05%	61.07K	xx.xx	23:13:17
TD Synnex	123.81	124.08	123.56	+0.39%	57.88K	xx.xx	23:13:44
Jones Lang LaSalle Inc	202.61	203.12	199.35	+2.98%	57.88K	xx.xx	23:12:10
Eaton Vance Risk Managed Diversifie	8.49	8.50	8.48	+0.18%	57.81K	xx.xx	23:08:24
Zebra Tech	324.20	325.11	322.21	+1.00%	56.66K	xx.xx	23:13:00
Eagle Materials	273.58	275.26	271.54	+1.82%	55.97K	xx.xx	23:06:30
Fair Isaac Corp	1,377.29	1,385.50	1,365.27	+1.73%	55.93K	xx.xx	23:12:55
Minerals Tech	81.71	81.77	80.50	+1.44%	54.27K	xx.xx	23:10:48
Glaukos Corp	113.56	113.70	111.61	+2.33%	54.26K	xx.xx	23:13:42
Impinj	170.50	170.88	168.07	+1.45%	52.45K	xx.xx	22:52:25
AG Mortgag	6.915	6.925	6.850	+1.54%	51.5K	xx.xx	23:12:30
Axos Financial	61.77	63.00	61.61	-0.04%	50.74K	xx.xx	23:11:42
Essex Property Trust Inc	268.01	269.82	266.18	+1.15%	50.44K	xx.xx	23:10:54
Royce Micro Cap Closed Fund	9.57	9.61	9.56	+0.58%	50.18K	xx.xx	23:12:01
Enphys Acquisition	10.90	10.90	10.90	+0.09%	50K	xx.xx	22:40:42
Benchmark Elect	41.29	41.40	40.67	+0.49%	48.56K	xx.xx	23:12:24
Commerce Bancshar	56.62	57.48	56.54	-0.32%	47.7K	xx.xx	23:11:19
Corporacion America Airports	18.350	18.530	18.100	+2.06%	47.36K	xx.xx	23:04:40
Clean Harbors Inc	212.82	216.73	211.95	-0.53%	46.39K	xx.xx	22:55:18
Watsco Inc	484.44	488.70	481.60	0.00%	45.94K	xx.xx	23:10:05
Taskus	14.65	14.99	14.62	-0.78%	45.69K	xx.xx	23:10:15
BW LPG	16.50	16.57	16.34	+0.55%	44.87K	xx.xx	23:13:41
abrdn Healthcare Opportunities Fund	20.47	20.50	20.44	+0.44%	44.86K	xx.xx	23:08:43
Nova Measuring Instruments Ltd	201.54	203.02	198.28	+0.77%	44.35K	xx.xx	23:11:30
Eaton Vance Tax Advantaged Div	23.89	23.94	23.82	+0.61%	42.23K	xx.xx	23:13:07
Lennox International	503.39	505.57	499.85	+1.32%	41.86K	xx.xx	23:00:45
American Shared Hospital Srvcs	3.555	3.690	3.280	+0.99%	39.48K	xx.xx	23:11:36
Blackstone GSO Strate Credit Closed	12.07	12.12	12.07	-0.05%	39.37K	xx.xx	22:54:45
Evercore	199.65	200.42	196.70	+1.94%	39.36K	xx.xx	23:10:36
Carlisle Companies Inc	422.92	426.67	422.25	+0.95%	39.21K	xx.xx	23:05:15
Deluxe Corp	23.43	24.00	23.42	-0.93%	38.8K	xx.xx	23:02:40
Tetra Tech	217.24	217.24	215.15	+2.01%	38.67K	xx.xx	23:11:38
Optex Systems Holdings	8.6300	8.7097	8.2541	+6.81%	38.15K	xx.xx	23:03:47
SLR Investment	16.18	16.24	16.14	+0.31%	38.05K	xx.xx	23:13:07
N.H.I.	66.65	67.45	66.58	-0.15%	37.95K	xx.xx	23:12:33
Third Harmonic Bio	12.62	13.68	12.55	-2.25%	37.8K	xx.xx	23:12:42
Millicom	23.71	23.78	23.55	+1.26%	37.23K	xx.xx	23:13:04
Tyler Tech	489.71	492.33	483.94	+1.00%	37K	xx.xx	23:10:56
Pioneer Floating Rate Trust	9.93	9.93	9.89	+0.19%	34.61K	xx.xx	23:12:11
Crescent Capital BDC	18.13	18.20	18.09	-0.03%	34.02K	xx.xx	23:13:44
Templeton Emerging Market Closed	5.534	5.550	5.530	+0.99%	33.57K	xx.xx	23:08:43
Bristow Inc	36.52	36.58	35.06	+1.87%	33.44K	xx.xx	23:13:56
Lennar Corp B	155.40	156.17	153.10	+2.86%	32.65K	xx.xx	23:11:54
Transcat	118.63	122.12	117.44	-0.69%	32.62K	xx.xx	23:07:47
Banco Del Chile	24.61	24.62	24.42	+0.70%	32.17K	xx.xx	23:09:38
Sylvamo	71.51	71.51	69.94	+2.60%	32.09K	xx.xx	23:08:22
Clough Global Equity Fund	6.57	6.57	6.53	+1.39%	31.87K	xx.xx	22:32:51
Diebold Nixdorf	42.80	43.19	42.77	+0.66%	31.85K	xx.xx	23:07:54
Pyxis Tankers Inc	4.9201	5.0432	4.9000	-1.00%	31.75K	xx.xx	23:11:24
Preferred Bank	79.35	80.50	79.31	+0.24%	31.14K	xx.xx	23:12:08
Brinks Comp	97.63	98.99	97.57	-0.38%	30.4K	xx.xx	23:12:12
Danaos Corp	83.86	85.00	83.48	-0.85%	30.11K	xx.xx	23:13:07
Popular Inc	92.40	92.91	92.31	+0.90%	29.13K	xx.xx	23:11:39
Adams Diversified Equity Closed	19.95	19.97	19.92	+0.76%	28.2K	xx.xx	23:05:11
Abrdn Global Infra	19.20	19.25	19.10	+1.05%	28.2K	xx.xx	23:09:21
Abrdn Global Dynamic Dividend Fund	9.81	9.81	9.74	+1.24%	28.03K	xx.xx	22:41:06
ASA Gold	18.36	18.45	18.28	+0.27%	27.96K	xx.xx	23:00:47
UL Solutions	36.64	37.21	36.52	-0.16%	26.97K	xx.xx	23:06:02
Eaton Vance Enhanced Equi II Closed	20.86	20.86	20.59	+0.80%	26.74K	xx.xx	23:06:43
萊德系統公司	128.07	128.58	127.15	+0.92%	25.84K	xx.xx	23:10:25
Ares Dynamic Credit Allocation Inc	14.71	14.73	14.70	+0.62%	25.39K	xx.xx	23:13:54
International General Insurance	14.780	14.910	14.650	+2.14%	25.11K	xx.xx	23:12:10
Argan	68.23	68.23	67.32	+0.90%	24.76K	xx.xx	23:12:16
Mettler-Toledo International Inc	1,503.58	1,515.67	1,496.84	+0.50%	24.72K	xx.xx	23:09:35
HON INDUSTRIES	47.47	47.55	47.14	+0.85%	22.69K	xx.xx	23:07:02
LeMaitre Vascular Inc	78.69	79.19	77.71	+1.05%	22.55K	xx.xx	23:03:58
Tortoise Energy Infrastruct Closed	33.93	34.15	33.93	+0.33%	22.3K	xx.xx	23:02:57
Apogee Enterp	67.61	67.68	66.83	+1.70%	22.07K	xx.xx	22:49:01
Apollo Senior Floating Rate Closed	14.82	14.85	14.78	+0.30%	21.67K	xx.xx	23:04:34
GATX Corp	136.34	137.42	135.54	-0.02%	19.73K	xx.xx	23:08:40
Angel Oak Mortgage	11.92	12.02	11.85	-0.37%	19.2K	xx.xx	22:06:52
Intl Ban	60.63	61.30	60.54	+0.47%	16.73K	xx.xx	23:11:43
Nuveen Core Equity Alpha Closed	14.27	14.31	14.22	+0.81%	16.26K	xx.xx	22:45:03
Miller Ind.	60.41	60.49	59.30	+1.49%	15.6K	xx.xx	23:12:46
CRA Intl	171.67	171.67	168.32	+2.59%	15.45K	xx.xx	23:02:11
Insight Enterp	207.67	207.76	206.03	+1.21%	12.74K	xx.xx	23:11:41
Park National	141.29	141.50	140.80	+1.47%	12.52K	xx.xx	23:03:28
First Trust Specialty Finance Fin	3.934	3.959	3.930	+0.67%	12.46K	xx.xx	23:09:13
Eaton Vance Tax Advantaged Glbl Div	25.40	25.47	25.30	+0.87%	12.35K	xx.xx	23:11:27
Columbus McKin.	45.04	45.24	44.80	+1.03%	11.99K	xx.xx	23:01:32
Village SprMrkt	30.30	30.57	30.20	+0.07%	11.43K	xx.xx	22:56:57
Clearbridge Energy MLP Closed Fund	47.63	47.77	47.51	+0.42%	11.16K	xx.xx	22:49:16
Enstar Group	310.40	315.63	309.80	-0.50%	10.65K	xx.xx	23:06:34
ScanSource	48.70	48.75	48.40	+1.29%	10.61K	xx.xx	23:12:14
BOK Financial Corp	94.90	96.41	94.68	-0.11%	9.94K	xx.xx	23:12:57
Valhi Inc	17.71	17.83	17.05	+4.61%	9.79K	xx.xx	23:01:19
Kaiser Aluminum	101.13	101.95	99.82	+0.62%	9.35K	xx.xx	23:12:44
Bank of America Corp Pe ADR	24.04	24.12	23.89	+0.93%	9.33K	xx.xx	22:42:57
Chimera Investment	21.80	21.80	21.75	+0.23%	9.19K	xx.xx	22:40:54
Regions Financial Corp Pb ADR	25.08	25.18	25.08	+0.20%	8.86K	xx.xx	22:42:17
The Joint Corp	17.17	17.19	16.89	+0.64%	8.66K	xx.xx	23:10:31
General American Investors Closed	47.86	48.07	47.58	+0.65%	8.61K	xx.xx	23:11:25
ClearBridge Energy MLP Oppor Closed	42.70	43.21	42.46	+0.45%	8.48K	xx.xx	23:06:41
United States	377.81	378.78	377.65	+0.73%	7.87K	xx.xx	22:54:23
Central Securities Corp	42.01	42.01	41.92	+0.13%	7.87K	xx.xx	23:12:50
ClearBridge Energy MLP Total Return	42.97	43.37	42.90	+0.33%	7.7K	xx.xx	22:49:29
Special Opportunities Closed Fund	12.92	12.98	12.91	+0.54%	7.59K	xx.xx	23:07:19
CryoCell International	9.3350	9.4980	9.1759	+1.58%	6.84K	xx.xx	21:56:11
Central Garden & Pet Co.	46.81	47.06	46.58	+0.50%	6.19K	xx.xx	23:11:04
CorVel Corp	266.67	266.74	264.01	+1.48%	6.05K	xx.xx	23:08:27
Invesco Pennsylvania Muniome Trust	10.28	10.28	10.26	+0.75%	5.08K	xx.xx	23:00:38
Gencor Industries	20.10	20.32	20.06	-0.05%	4.52K	xx.xx	23:09:26
O.L.P. Inc	23.95	24.14	23.95	+0.91%	3.71K	xx.xx	23:09:12
Nuveen PA Qlty Muni	12.01	12.03	11.97	+0.83%	3.51K	xx.xx	22:59:14
Tsakos Energy Pref E	26.68	26.74	26.51	+0.23%	3.44K	xx.xx	22:56:36
Atlantic Coastal Acquisition II Unt	11.39	11.39	11.35	+3.55%	2.64K	xx.xx	22:28:29
燃石醫學	8.8710	8.9900	7.5300	+10.89%	2.38K	xx.xx	22:58:53
Bny Mellon Municipal	6.870	6.871	6.871	+0.30%	1.91K	xx.xx	22:34:41
Oppenheimer	44.20	44.59	44.16	+0.55%	1.85K	xx.xx	22:47:34
Formula Systems ADR	79.03	86.06	79.03	-6.41%	858	xx.xx	22:14:10
Tortoise MLP Closed Fund	40.06	40.07	40.06	+0.33%	853	xx.xx	22:27:53
OCA Acquisition	11.00	12.79	11.00	-8.33%	708	xx.xx	21:59:34
Silver Spike Investment	11.64	11.64	11.51	+1.75%	541	xx.xx	23:12:41
Maui Land & Pineapple Comp Inc	22.32	22.32	22.32	0.00%	398	xx.xx	21:51:59
Lake Shore Bancor	12.49	12.49	12.49	0.00%	0	xx.xx	04:00:59
Embotelladora Andina	14.77	14.77	14.68	0.00%	0	xx.xx	04:00:00
Watsco B Inc	485.75	485.75	485.75	0.00%	0	xx.xx	04:00:00
Masonite Int	132.84	132.89	132.75	0.00%	0	xx.xx	04:00:00
Valley National A Pref	22.90	22.92	22.90	0.00%	0	xx.xx	04:00:59
Rand Capital Corp	15.25	15.25	14.94	0.00%	0	xx.xx	04:00:59
Vanguard Windsor II	46.90	46.90	46.90	0.00%	0	xx.xx	14/05
GasLog Partners Pref C	25.26	25.46	25.26	0.00%	0	xx.xx	04:00:00
Seapeak LLC Prf B	25.72	25.72	25.66	0.00%	0	xx.xx	04:00:00
Golden Arrow Merger	11.090	11.090	11.090	0.00%	0	xx.xx	14/05
Plum Acquisition I	11.140	11.400	11.140	0.00%	0	xx.xx	14/05
Kensington Capital Acquisition	11.62	11.62	11.62	0.00%	0	xx.xx	04:00:00
OFS Credit Prf 6	23.31	23.34	23.29	0.00%	0	xx.xx	04:00:59
EVe Mobility Acquisition Unt	11.76	11.76	11.76	0.00%	0	xx.xx	14/05
Screaming Eagle Acquisition Unt	10.00	13.40	10.00	0.00%	0	xx.xx	14/05
Papaya Growth Opportunity Unt	11.96	12.41	11.60	0.00%	0	xx.xx	04:00:59
Bellevue Life Sciences Acquisition Unt	12.00	12.00	11.65	0.00%	0	xx.xx	04:00:59
Atlantic Coastal Acquisition II	11.85	11.85	11.70	0.00%	0	xx.xx	14/05
Ault Alliance Prf D	24.96	24.96	24.96	0.00%	0	xx.xx	13/05
Alphatime Acquisition	11.02	11.02	11.02	0.00%	0	xx.xx	04:00:59
Strawberry Fields Reit	9.99	9.99	9.81	0.00%	0	xx.xx	04:00:00
Inflection Point Acquisition II Unt	10.50	11.37	10.50	0.00%	0	xx.xx	11/05
Nabors Energy Transition Unt	10.49	11.35	10.49	0.00%	0	xx.xx	04:00:59
Brookfield Reinsurance	44.40	44.45	44.12	0.00%	0	xx.xx	04:00:00
Aimei Health Tech	10.34	10.34	10.31	0.00%	0	xx.xx	04:00:59
Iron Horse Acquisitions	10.05	10.07	10.05	0.00%	0	xx.xx	04:00:59

市場

香港恒生指數

19,073.71

-41.35

-0.22%

上證指數

3,119.90

-25.87

-0.82%

新加坡MSCI 期貨

308.23

+1.78

+0.58%

日經225

38,380.50

+66.00

+0.17%

US 30

39,798.60

+240.5

+0.61%

US 500

5,289.30

+42.6

+0.81%

美元指數期貨

104.37

-0.522

-0.50%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	5.560	-1.24%	573.75M
小米集團－Ｗ	19.98	+3.20%	191.01M
中國海洋石油	19.54	-2.30%	123.68M
阿里巴巴-SW	82.65	+1.85%	78.16M
快手	57.50	+0.70%	47.10M
美團-W	121.90	-0.33%	38.29M
騰訊控股	381.80	+0.95%	21.60M

名稱	最新	升跌率%	成交量
粵港灣控股	0.365	+314.77%	2.99M
應材	1,620.00	+170.00%	10.00
華音國際控股	0.095	+126.19%	36.70M
榮豐集團亞洲	0.192	+72.97%	140.00K
叮噹健康	2.23	+71.54%	157.01M
大健康國際	0.067	+42.55%	6.16M
新紐科技	1.63	+35.83%	13.07M

名稱	最新	升跌率%	成交量
中國再生醫學	0.140	-30.00%	55.05K
通達宏泰	0.390	-29.09%	1.60M
匯聯金融服務	0.285	-26.92%	1.33M
興銘控股	0.101	-24.63%	3.54M
駿東控股	0.320	-20.00%	1.23M
越南製造加工出口	0.560	-17.65%	1.84M
首創钜大	0.420	-17.65%	9.84M

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周高點 - 美國股

Nu Holdings

美國銀行

Dell Tech

iPower

自由港麥克莫蘭銅金

On Holding

Teva ADR

Perspective Therapeutics

亨廷頓銀行

富國銀行

Kinross Gold

Vertiv Holdings Co

Kinder Morgan

新紀元能源

花旗集團

高通

Toast

Vistra Energy

Lloyds Banking ADR

BOSS直聘

Compass

亚姆黄金公司

摩根大通銀行

财神银矿

天弘公司

騰訊音樂

Dutch Bros

Fidelity National Info

威廉姆斯

Gen Digital

摩根士丹利

Humacyte

哈德湾矿业

嘉信理財

Taseko Mines

Samsara

Embraer ADR

安費諾

Rithm Capital

Santander ADR

DHT Holdings Inc

GSK plc DRC

Aegon ADR

Pure Storage Inc

泰瑞达公司

SilverCrest Metals

NRG 能源公司

波士頓科學

AerCap Holdings NV

Riskified

Zeta Global Holdings

Teck Resources B

Carrols Rest.

Arista Networks

南方公司

ADMA Biologics Inc

Citizens Financial Group Inc

Ally Financial Inc

Oscar Health

KKR & Co

第一地平线国家公司

德州儀器

Grupo Supervielle

Avino Silver Gold

Alpine Immune Sciences

Constellation Energy

丹納赫公司

Kyndryl Holdings

WestRock Co

Louisiana-Pacific

Toll Brothers

美國模擬器件

萬歐公司

Southern Copper Corp

Blue Bird

Unilever ADR

第一能源

Nutanix