52周高點 - 印度股

及時得到在印度的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低			看漲
Vedanta	438.85	449.00	434.75	+1.46%	20.1M	xx.xx	17:59:59
Peninsula Land	65.85	72.95	64.55	-6.46%	19.75M	xx.xx	18:00:02
National Aluminium Co	189.90	193.70	188.15	+0.03%	16.83M	xx.xx	18:00:02
Biocon	311.45	321.20	309.10	+0.18%	16.77M	xx.xx	17:59:59
Finolex Industries	305.85	327.70	297.10	+1.51%	9.91M	xx.xx	17:59:54
CG Power and Industrial Solutions	635.10	649.50	606.55	+4.34%	9.42M	xx.xx	17:59:59
Adani Power	641.50	647.80	626.00	+2.14%	7.6M	xx.xx	17:59:58
Centrum Capital	42.70	44.40	40.15	+5.82%	7.12M	xx.xx	18:00:02
D Link India Ltd	435.00	455.90	392.90	+8.90%	7.03M	xx.xx	18:00:03
Oberoi Realty	1,576.00	1,629.05	1,537.35	+3.74%	5.37M	xx.xx	17:59:54
Jupiter Wagons	512.45	523.00	494.00	+4.57%	5M	xx.xx	17:59:58
Sterling and Wilson Renewable Energy	759.50	759.50	731.30	+5.00%	4.1M	xx.xx	17:59:25
Rhetan TMT	13.60	13.68	13.25	+3.19%	3.04M	xx.xx	17:59:56
Vijaya Diagnostic Centre	802.00	837.95	764.55	+5.48%	2.87M	xx.xx	17:59:55
Navkar Builders	14.16	14.16	13.62	+1.94%	2.85M	xx.xx	17:45:00
Siemens Ltd	7,083.70	7,240.00	6,926.00	+6.35%	2.79M	xx.xx	17:59:58
Balmer Lawrie & Company	301.00	310.80	298.75	+1.36%	2.64M	xx.xx	17:59:55
Mahindra & Mahindra	2,301.45	2,317.15	2,256.00	+1.39%	2.57M	xx.xx	17:59:59
Dolat Investments	144.95	148.35	139.00	+4.13%	2.38M	xx.xx	18:00:02
Hindustan Aeronautics	4,185.00	4,193.60	4,051.00	+2.71%	2.31M	xx.xx	17:59:59
Sarla Performance Fibers Ltd	83.55	90.40	83.10	-3.52%	2.3M	xx.xx	18:00:03
金达来钢铁电力公司	996.00	998.70	975.45	+1.79%	2.29M	xx.xx	18:00:02
V Guard Industries	370.80	378.95	355.00	+4.58%	2.27M	xx.xx	18:00:03
Anant Raj Industries	382.50	383.00	373.05	+2.27%	2.08M	xx.xx	17:59:56
Peninsula Land	65.94	72.95	64.60	-6.40%	1.64M	xx.xx	17:59:59
Associated Alcohols & Breweries	607.00	637.20	558.00	+8.87%	1.6M	xx.xx	17:59:58
MRO-TEK Realty	109.00	111.90	101.50	+8.03%	1.41M	xx.xx	18:00:03
Cummins India Ltd	3,682.90	3,704.00	3,564.15	+3.11%	1.32M	xx.xx	17:59:59
Balu Forge Industries	309.95	317.70	292.15	+2.02%	1.3M	xx.xx	17:59:58
Aerpace Industries	20.13	20.13	20.13	+1.98%	1.3M	xx.xx	17:45:00
Dynamic Cables	603.15	622.65	578.70	+3.28%	1.22M	xx.xx	17:59:56
Kirloskar Brothers Ltd	1,780.00	1,783.05	1,518.35	+16.12%	1.18M	xx.xx	17:59:59
Century Textiles & Industries	2,050.00	2,125.00	1,998.80	+2.67%	1.14M	xx.xx	17:59:59
Udaipur Cement Works	42.00	42.65	41.40	+2.69%	1.12M	xx.xx	17:59:59
Vedanta	438.30	448.95	434.85	+1.19%	1.09M	xx.xx	17:59:56
Thermax	5,079.95	5,382.40	4,723.95	+8.19%	1.08M	xx.xx	17:59:54
Suratwwala Business	124.00	125.45	122.00	+1.51%	1.06M	xx.xx	17:59:57
Havells India	1,751.35	1,757.20	1,730.00	+1.29%	1.04M	xx.xx	17:59:58
Thomas Cook India	220.05	227.70	216.50	-2.18%	1.03M	xx.xx	17:59:56
Bharat Forge	1,459.95	1,467.45	1,431.00	+1.33%	887.99K	xx.xx	17:59:54
英雄本田汽车	5,044.35	5,103.00	5,020.75	+0.02%	882.81K	xx.xx	17:59:58
InterGlobe Aviation Ltd	4,275.00	4,314.40	4,134.60	+3.08%	854.92K	xx.xx	17:59:57
Centrum Capital	42.60	44.35	40.42	+5.58%	842.12K	xx.xx	17:59:56
Jyoti CNC Automation	900.05	916.85	880.00	+3.07%	829.08K	xx.xx	17:59:54
Blue Star Infotech	1,494.00	1,535.00	1,470.70	-0.02%	816.27K	xx.xx	17:59:56
Sterling and Wilson Renewable Energy	760.00	760.00	731.05	+4.99%	804.9K	xx.xx	17:59:46
Jubilant Pharmova	715.00	731.40	686.15	+3.89%	798.07K	xx.xx	18:00:02
Vipul Ltd	39.35	40.95	39.35	-1.99%	797.87K	xx.xx	17:44:08
Sanghvi Movers Ltd	1,440.00	1,450.00	1,325.05	+7.08%	791.96K	xx.xx	17:59:59
National Aluminium Co	189.75	193.65	188.25	0.00%	693.77K	xx.xx	17:59:48
Polycab India	6,462.00	6,534.70	6,284.35	+2.19%	671.37K	xx.xx	17:59:59
Emmforce Autotech	228.55	264.00	227.05	-6.73%	619.2K	xx.xx	17:59:58
Biocon	311.80	321.30	309.00	+0.34%	599.03K	xx.xx	17:59:57
Smartlink Holdings	320.90	346.30	312.00	-2.25%	586.08K	xx.xx	18:00:02
Kirloskar Oil Engines Ltd	1,191.25	1,201.00	1,143.05	+4.34%	578.24K	xx.xx	17:59:54
MOS Utility	203.00	207.80	186.00	+6.51%	515.2K	xx.xx	17:59:59
Adani Power	641.20	647.80	626.00	+2.16%	514.3K	xx.xx	17:59:59
Hitachi Energy India	10,700.00	10,849.95	9,710.45	+9.33%	498.16K	xx.xx	17:59:59
Techno Electric	1,116.00	1,124.00	1,077.10	+3.55%	496.91K	xx.xx	17:59:57
Timken India	3,990.00	4,019.95	3,676.35	+6.89%	473.87K	xx.xx	17:59:58
ABB India	8,064.00	8,125.00	7,965.20	-0.21%	460.59K	xx.xx	17:59:59
BOC India	8,794.95	9,043.00	8,265.00	+6.19%	417.02K	xx.xx	17:59:55
Finolex Industries	305.50	327.50	297.50	+1.41%	392.96K	xx.xx	17:59:54
Netweb Tech India	2,265.05	2,265.05	2,147.10	+5.00%	362.83K	xx.xx	17:59:47
Shekhawati Poly-Yarn	3.070	3.070	3.070	+1.99%	347.01K	xx.xx	17:45:00
Dolat Investments	144.65	148.45	139.00	+3.58%	346.74K	xx.xx	17:59:46
Likhitha	375.90	382.05	366.15	+1.81%	339.15K	xx.xx	17:59:55
Avonmore Capital & Management Services	127.00	133.35	120.55	+6.05%	324.89K	xx.xx	17:59:58
Shakti Pumps India Ltd	2,465.00	2,493.60	2,400.00	+3.79%	322.29K	xx.xx	17:59:57
Balu Forge Industries	309.00	317.00	292.40	+1.73%	320.14K	xx.xx	17:59:56
D Link India Ltd	435.00	455.00	392.55	+8.83%	319.71K	xx.xx	17:59:56
Kirloskar Pneumatic	1,162.30	1,162.30	1,074.45	+10.00%	299.38K	xx.xx	17:57:26
Vipul Ltd	38.90	40.47	38.89	-1.97%	298.81K	xx.xx	17:45:00
G R Infraprojects	1,450.00	1,485.00	1,360.10	+6.69%	267.39K	xx.xx	17:59:55
Rollatainers	3.82	3.82	3.82	+1.87%	257.28K	xx.xx	17:45:00
CG Power and Industrial Solutions	637.00	649.70	607.15	+4.68%	247.19K	xx.xx	17:59:52
KEI Industries Ltd	4,042.35	4,137.95	4,007.70	-0.60%	241.5K	xx.xx	17:59:58
Rollatainers	3.25	3.25	3.25	+1.56%	233.17K	xx.xx	17:44:05
Abans Holdings	449.90	454.95	423.00	+0.66%	233.15K	xx.xx	17:59:49
Alacrity Securities	99.90	105.36	98.50	-2.01%	212K	xx.xx	17:59:03
Techno Electric	1,117.50	1,124.00	1,078.85	+3.58%	197.97K	xx.xx	17:59:50
Jupiter Wagons	511.50	523.00	494.05	+4.39%	194.66K	xx.xx	17:59:50
Trident Techlabs	435.85	435.85	426.10	+5.00%	194K	xx.xx	17:59:22
Oberoi Realty	1,572.50	1,629.15	1,538.45	+3.36%	189.15K	xx.xx	17:59:51
Shekhawati Poly-Yarn	3.050	3.050	3.050	+1.67%	178.8K	xx.xx	16:44:10
Venus Pipes Tubes	2,096.45	2,227.95	2,086.00	+0.39%	177.23K	xx.xx	18:00:02
Hindustan Aeronautics	4,180.00	4,191.85	4,051.15	+2.58%	167.96K	xx.xx	17:59:55
Vardhman Polytex Ltd	105.90	107.10	102.60	+3.57%	155.23K	xx.xx	17:59:56
Tide Water Oil India Co Ltd	1,901.95	1,934.15	1,863.00	+0.63%	154.97K	xx.xx	17:59:57
Tijaria Polypipes Ltd	25.91	25.91	25.91	+1.97%	152.66K	xx.xx	17:45:00
Shakti Pumps India Ltd	2,462.00	2,506.20	2,405.05	+3.15%	144.72K	xx.xx	17:59:59
BASF India	4,571.00	4,739.40	4,560.25	-1.01%	143.25K	xx.xx	17:59:55
Mrp Agro	82.80	82.80	70.00	+20.00%	141K	xx.xx	17:57:30
Sarla Performance Fibers Ltd	83.90	90.60	83.20	-3.06%	136.06K	xx.xx	17:59:36
金达来钢铁电力公司	996.60	999.00	975.60	+1.83%	130.03K	xx.xx	17:59:55
Vijaya Diagnostic Centre	803.90	838.00	763.15	+5.69%	126.54K	xx.xx	17:59:54
Associated Alcohols & Breweries	607.10	637.00	562.00	+8.94%	122.77K	xx.xx	17:59:46
Balmer Lawrie & Company	301.10	310.95	298.70	+1.60%	117.62K	xx.xx	17:59:26
Pashupati Cotspin	208.80	208.80	197.00	+9.98%	112K	xx.xx	17:58:28
Bondada Engineering	1,955.70	1,958.75	1,865.50	+4.84%	109.4K	xx.xx	17:59:51
Insolation Energy	2,038.70	2,038.70	1,975.00	+5.00%	105.4K	xx.xx	17:57:17
Jyoti CNC Automation	905.00	917.80	881.00	+3.54%	105.3K	xx.xx	17:59:58
Godfrey Phillips India	3,535.00	3,688.00	3,527.05	-1.94%	104.58K	xx.xx	17:59:55
Sanghvi Movers Ltd	1,435.35	1,448.00	1,324.95	+6.36%	103.02K	xx.xx	17:59:53
Beeyu Overseas	6.140	6.140	5.970	+4.96%	97.34K	xx.xx	17:47:44
Anant Raj Industries	382.20	383.00	373.55	+2.32%	94.94K	xx.xx	17:59:38
Vesuvius India	5,170.00	5,266.65	4,894.05	+6.84%	94.6K	xx.xx	17:59:59
V Guard Industries	366.15	378.00	357.65	+3.43%	93.58K	xx.xx	17:59:16
Siemens Ltd	7,080.00	7,243.60	6,922.50	+6.41%	90.69K	xx.xx	17:59:49
Zydus Wellness	1,769.00	1,788.80	1,706.30	+2.30%	89.21K	xx.xx	18:00:03
Suratwwala Business	124.95	125.50	122.25	+2.25%	87.55K	xx.xx	17:59:27
MRO-TEK Realty	108.40	111.94	102.75	+7.47%	81.7K	xx.xx	17:59:50
Kotyark Industries	1,476.00	1,494.00	1,425.05	+2.03%	81K	xx.xx	17:59:49
Dynamic Cables	600.45	622.15	578.80	+3.18%	80.81K	xx.xx	17:59:54
Nitco Ltd	79.05	79.05	77.30	+2.00%	78.84K	xx.xx	17:44:08
Avonmore Capital & Management Services	127.45	132.80	121.80	+6.30%	73.75K	xx.xx	17:59:45
Mahindra & Mahindra	2,300.45	2,317.50	2,254.70	+1.32%	73.6K	xx.xx	17:59:47
Jeena Sikho Lifecare	1,174.90	1,175.00	1,130.00	+4.77%	71.82K	xx.xx	17:59:57
Jash Eng	2,300.00	2,350.00	2,211.45	+3.25%	64.35K	xx.xx	17:59:56
Career Point Ltd	422.45	422.45	407.10	+5.00%	63.48K	xx.xx	17:59:23
Kapston Services	365.00	385.00	352.25	-0.46%	55.33K	xx.xx	17:59:48
Thomas Cook India	219.95	228.15	216.30	-2.09%	53.9K	xx.xx	17:59:00
Cni Research	6.14	6.14	6.14	+1.99%	51.65K	xx.xx	17:45:00
Manaksia Coated Metals	55.50	57.00	55.00	+1.28%	50.67K	xx.xx	17:59:54
Tarapur Transformers Ltd	13.18	13.18	13.18	+1.93%	49.58K	xx.xx	17:45:00
Tijaria Polypipes Ltd	24.90	24.90	24.90	+1.84%	46.97K	xx.xx	17:44:06
Balmer Lawrie Investments Ltd	820.00	821.00	793.95	+4.31%	46.94K	xx.xx	17:59:52
Kirloskar Pneumatic	1,165.70	1,165.70	1,075.35	+10.00%	46.47K	xx.xx	17:57:04
Netweb Tech India	2,265.10	2,265.10	2,147.15	+5.00%	44.96K	xx.xx	17:58:41
Bharat Forge	1,459.25	1,467.20	1,432.50	+1.20%	44.81K	xx.xx	17:59:45
Kirloskar Brothers Ltd	1,780.00	1,780.00	1,521.00	+16.48%	43.54K	xx.xx	17:59:59
Unjha Formulations	30.12	30.12	27.70	+9.97%	42.86K	xx.xx	17:59:47
InterGlobe Aviation Ltd	4,270.00	4,313.75	4,133.35	+2.93%	37.78K	xx.xx	17:59:50
Smartlink Holdings	320.15	345.00	311.00	-2.60%	36.43K	xx.xx	17:59:29
Khazanchi Jewellers	385.50	390.00	372.00	+2.80%	33.5K	xx.xx	17:57:42
Century Textiles & Industries	2,047.15	2,123.00	2,009.75	+2.59%	33.31K	xx.xx	17:59:44
Jubilant Pharmova	717.20	730.95	687.75	+4.29%	32.41K	xx.xx	17:59:41
Ingersoll-Rand IN	4,743.95	4,777.00	4,448.95	+5.11%	32.21K	xx.xx	17:59:48
Cadsys	434.05	439.95	398.05	+3.59%	32K	xx.xx	17:56:08
R R Financial Consultants	23.95	23.95	23.95	+9.96%	31.75K	xx.xx	17:57:55
Thermax	5,073.15	5,347.15	4,725.00	+8.11%	30.5K	xx.xx	17:59:54
Suraj Products	786.25	786.25	767.65	+4.99%	30.37K	xx.xx	17:59:58
Shaily Engineering Plastics	667.00	672.00	652.55	+2.26%	29.79K	xx.xx	17:59:54
Telogica	22.35	22.35	22.35	+4.98%	27.28K	xx.xx	17:39:27
Kirloskar Oil Engines Ltd	1,196.25	1,200.00	1,147.35	+4.97%	27.18K	xx.xx	17:59:27
Atishay	90.52	90.52	90.52	+1.99%	26.97K	xx.xx	17:45:00
Swadeshi Polytex	393.65	393.65	393.65	+4.99%	26.03K	xx.xx	17:57:21
ABB India	8,066.00	8,132.05	7,965.00	-0.20%	25.19K	xx.xx	17:59:56
Styrenix Performance Materials	1,716.95	1,740.00	1,687.40	+1.39%	23.2K	xx.xx	17:59:44
Le Lavoir	239.60	239.60	236.50	+5.00%	22.59K	xx.xx	17:54:52
Cummins India Ltd	3,686.20	3,704.40	3,564.85	+3.18%	22.45K	xx.xx	17:59:51
Blue Star Infotech	1,487.00	1,534.45	1,470.30	-0.28%	21.04K	xx.xx	17:59:57
Hitachi Energy India	10,701.00	10,850.00	9,705.60	+9.36%	20.52K	xx.xx	17:59:53
Likhitha	375.55	381.95	367.00	+1.93%	20.39K	xx.xx	17:59:56
Alphalogic Techsys	258.35	258.35	258.35	+5.00%	20.08K	xx.xx	17:57:29
G R Infraprojects	1,450.05	1,484.65	1,361.55	+6.72%	19.61K	xx.xx	17:58:44
Abans Holdings	450.40	454.85	431.00	+1.35%	19.17K	xx.xx	17:59:45
Vardhman Polytex Ltd	105.95	107.45	103.07	+3.32%	19.15K	xx.xx	17:59:31
Polycab India	6,469.40	6,536.45	6,291.85	+2.32%	18.37K	xx.xx	17:59:45
KCK Industries	120.00	122.50	119.90	-0.58%	18K	xx.xx	16:23:20
Tarapur Transformers Ltd	13.05	13.05	13.05	+1.95%	16.7K	xx.xx	16:44:09
Honeywell Automation India	48,800.00	50,101.00	47,315.00	+2.04%	16.59K	xx.xx	17:59:55
Havells India	1,749.25	1,756.40	1,730.50	+1.17%	16.52K	xx.xx	17:59:32
Manaksia Coated Metals	56.80	57.70	55.05	+3.09%	15.77K	xx.xx	17:53:04
Raaj Medisafe	73.99	73.99	72.00	+5.00%	15.1K	xx.xx	16:42:38
Vadilal Industries Ltd	4,831.50	4,988.95	4,785.25	+0.63%	15.01K	xx.xx	17:59:51
TVS Holdings	10,461.00	10,866.00	10,460.00	-0.35%	14.62K	xx.xx	17:59:08
Winsome Breweries	39.27	39.27	39.27	+2.00%	13.59K	xx.xx	17:45:00
KEI Industries Ltd	4,051.80	4,136.75	4,014.60	-0.39%	13.43K	xx.xx	17:59:49
Tinna Rubber and Infrastructure	1,015.00	1,046.00	995.10	-0.13%	12.47K	xx.xx	17:59:41
Evans Electric	330.05	330.05	321.00	+4.99%	12K	xx.xx	17:57:10
Delta Industrial Resources	52.73	52.73	52.73	+1.99%	10.94K	xx.xx	17:45:00
Zodiac Energy	607.55	607.55	607.55	+2.00%	10.73K	xx.xx	17:44:08
英雄本田汽车	5,055.35	5,100.20	5,021.85	+0.27%	10.66K	xx.xx	17:59:45
Sri KPR Ind	35.59	39.33	35.59	-4.99%	10.16K	xx.xx	17:56:29
B & A	621.00	652.00	521.10	+13.01%	10.12K	xx.xx	17:59:49
Kirloskar Industries Ltd	5,970.00	5,999.90	5,685.85	+2.30%	10.05K	xx.xx	17:59:53
BOC India	8,799.00	9,046.90	8,290.00	+6.40%	9.98K	xx.xx	17:59:56
Timken India	3,989.00	4,017.00	3,680.00	+6.95%	9.98K	xx.xx	17:59:45
Uravi T & Wedge Lamps	526.00	545.00	514.00	-0.84%	9.67K	xx.xx	17:59:48
Shantidoot Infra Services	105.68	105.68	105.68	+5.00%	9.6K	xx.xx	16:28:35
Spright Agro	36.75	36.75	36.75	0.00%	9.38K	xx.xx	17:45:00
Vesuvius India	5,147.15	5,255.00	4,905.80	+5.40%	9.07K	xx.xx	17:59:01
Omax Autos Ltd	136.95	136.95	136.95	+1.97%	9.02K	xx.xx	17:44:08
Pecos Hotels and Pubs Ltd	123.30	123.30	123.25	+4.98%	9K	xx.xx	14:05:16
Kesar India	624.15	624.15	624.15	+5.00%	9K	xx.xx	16:52:06
Master Components	160.00	165.00	159.00	+4.58%	9K	xx.xx	13:44:01
Sika Interplant Systems	2,241.00	2,275.00	2,005.00	+11.67%	8.63K	xx.xx	17:59:57
Raj Tele	132.30	132.30	132.30	+5.00%	8.44K	xx.xx	17:55:49
Pratham EPC Projects	343.65	343.65	343.65	+5.00%	8K	xx.xx	13:09:08
Arigato Universe	91.75	91.75	91.75	+1.99%	7.87K	xx.xx	14:45:00
Shukra Pharma	113.70	113.70	113.70	+1.99%	7.33K	xx.xx	17:45:00
Eraaya Lifespaces	671.35	671.35	671.35	+2.00%	7.2K	xx.xx	15:45:00
Stovec Ind	3,647.90	3,649.00	3,422.20	+9.02%	6.79K	xx.xx	17:59:56
Marsons	61.21	61.21	61.21	+2.00%	6.72K	xx.xx	17:45:00
Tide Water Oil India Co Ltd	1,903.90	1,932.95	1,864.15	+0.85%	6.55K	xx.xx	17:59:51
Kody Technolab	1,326.70	1,326.70	1,315.00	+5.00%	6.4K	xx.xx	17:09:23
Zydus Wellness	1,758.35	1,790.75	1,707.35	+2.17%	6.19K	xx.xx	17:59:08
Gretex Industries	110.35	110.35	110.35	+5.00%	6K	xx.xx	13:26:22
ANI Integrated	141.90	141.90	131.55	+2.49%	6K	xx.xx	14:11:41
Omax Autos Ltd	137.85	137.85	137.85	+2.00%	5.61K	xx.xx	17:45:00
Hypersoft Technologies	11.61	12.72	11.55	-4.21%	5.08K	xx.xx	16:59:39
BASF India	4,571.90	4,735.30	4,559.55	-0.94%	4.79K	xx.xx	17:59:13
Suncity Synthetics	18.08	18.08	18.08	+4.99%	4.28K	xx.xx	17:45:00
Venus Pipes Tubes	2,096.00	2,221.90	2,087.55	+0.40%	4.22K	xx.xx	17:59:06
Kapil Cotex	185.80	186.40	169.00	+4.65%	3.85K	xx.xx	17:53:43
T Spiritual World	2.310	2.390	2.310	-1.70%	3.76K	xx.xx	17:45:00
KKRRAFTON	193.20	193.20	193.20	+1.98%	3.53K	xx.xx	15:45:00
CMX Holdings	26.54	26.54	26.54	+2.00%	3.47K	xx.xx	16:45:00
SP Refractories	230.10	230.50	218.55	+4.59%	3.2K	xx.xx	17:46:03
Shree Krishna Paper Mills and Ind	54.92	54.92	54.92	+4.99%	3.18K	xx.xx	17:16:59
Career Point Ltd	419.75	419.75	408.90	+4.99%	2.99K	xx.xx	16:51:07
Ingersoll-Rand IN	4,748.90	4,780.00	4,458.70	+5.23%	2.94K	xx.xx	17:59:19
Oswal Yarns	24.43	25.41	24.43	-1.97%	2.76K	xx.xx	17:45:00
Key	156.60	156.60	156.60	+1.99%	2.61K	xx.xx	17:45:00
Ceenik Exports India	674.15	674.15	674.15	+2.00%	2.58K	xx.xx	17:45:00
GRP Ltd	8,244.45	8,352.00	8,050.10	+2.83%	2.3K	xx.xx	17:59:51
Arunis Abode	53.10	58.66	53.08	-4.96%	2.16K	xx.xx	17:35:10
Vruddhi Engineering Works	216.60	216.60	216.60	+4.99%	2K	xx.xx	15:47:16
Everlon Synthetics	96.00	100.99	91.20	+3.92%	1.76K	xx.xx	17:57:18
Royal India	20.08	20.08	20.08	+1.98%	1.76K	xx.xx	17:45:00
Ganesh Holdings	154.60	154.60	148.70	+1.98%	1.76K	xx.xx	17:45:00
DJ Mediaprint	287.95	288.00	284.75	+1.12%	1.7K	xx.xx	17:32:20
Hiliks Tech	44.59	44.59	44.59	+1.99%	1.61K	xx.xx	17:45:00
Kirloskar Industries Ltd	5,998.00	5,998.00	5,731.95	+2.58%	1.59K	xx.xx	17:59:02
Siddhika Coatings	256.80	262.50	256.80	+2.72%	1.5K	xx.xx	17:59:53
Olympic Oil Ind	55.88	56.10	54.50	+4.59%	1.45K	xx.xx	17:01:00
Welterman International	20.72	20.72	20.72	+4.96%	1.38K	xx.xx	17:45:00
Honeywell Automation India	48,700.00	50,122.40	47,412.50	+1.76%	1.36K	xx.xx	17:59:20
Esha Media Research	8.95	9.12	8.95	0.00%	1.32K	xx.xx	17:45:00
Diamond Power Infrastructure	962.80	962.80	962.80	+2.00%	1.2K	xx.xx	17:44:05
Linaks Micro Electronics	1.330	1.330	1.330	+4.72%	1.18K	xx.xx	17:50:54
Foundry Fuel Products	13.05	13.05	13.05	+1.95%	1.1K	xx.xx	17:45:00
Raj Tele	131.93	131.93	131.93	+5.00%	1.01K	xx.xx	17:37:26
ACE Software Exports	171.80	171.80	171.80	+1.99%	976	xx.xx	17:45:00
Vadilal Industries Ltd	4,852.80	4,982.30	4,797.05	+1.14%	954	xx.xx	17:58:01
Dolphin Offshore Enterprises	743.50	743.50	743.50	+5.00%	891	xx.xx	17:57:36
Foce India	981.00	995.00	981.00	+12.31%	800	xx.xx	12:49:31
Constronics Infra Ltd	58.26	58.26	58.26	+2.00%	700	xx.xx	13:45:00
Tahmar Enterprises	9.21	9.21	9.21	+1.99%	700	xx.xx	12:45:00
Inland Printers	82.00	82.00	82.00	+1.95%	650	xx.xx	12:45:00
Gujchem Distillers India	103.42	103.42	103.42	+4.99%	564	xx.xx	17:55:14
Libord Securities	22.50	22.50	22.50	+4.99%	538	xx.xx	13:45:00
Thakral Services	38.37	38.37	38.37	+1.99%	500	xx.xx	12:45:00
Zodiac Energy	606.30	606.30	606.30	+1.99%	489	xx.xx	16:45:00
Uravi T & Wedge Lamps	532.00	556.40	516.30	+0.38%	409	xx.xx	17:43:45
Amarnath Securities	59.99	62.90	57.00	+0.02%	309	xx.xx	17:16:24
TVS Holdings	10,510.95	10,850.00	10,489.35	+0.20%	307	xx.xx	17:58:00
NIKS Technology	552.60	552.60	552.60	+5.00%	300	xx.xx	16:50:14
Muller and Phipps India	270.35	270.35	245.00	+4.99%	285	xx.xx	17:57:01
Unifinz Capital India	80.93	80.93	80.93	+1.99%	255	xx.xx	14:45:00
Ashoka Refineries	10.51	10.51	10.51	+1.94%	200	xx.xx	17:45:00
Datasoft Application	33.58	33.58	33.58	+1.97%	172	xx.xx	14:45:00
Virat Leasing	68.75	68.75	68.75	+1.99%	143	xx.xx	15:45:00
Kothari Industrial	4.95	4.95	4.95	+1.85%	130	xx.xx	12:45:00
Sayaji Hotels	652.10	652.10	652.10	+1.99%	129	xx.xx	17:45:00
Mercury Trade Links	9.04	9.04	9.04	+1.92%	100	xx.xx	17:45:00
GRP Ltd	8,316.00	8,327.25	8,127.10	+3.75%	89	xx.xx	17:55:44
Eyantra Ventures	963.90	963.90	963.90	0.00%	72	xx.xx	16:22:58
Swati Projects	121.28	121.28	121.28	+1.99%	51	xx.xx	17:45:00
Good Value Irrigation	21.00	21.00	21.00	+1.99%	50	xx.xx	12:45:00
Sayaji Hotels Indore	816.90	816.90	816.90	+2.00%	48	xx.xx	12:45:00
Jamshri Ranjitsinghji Spinning	11,569.70	11,569.70	11,569.70	+5.00%	44	xx.xx	17:48:55
Tinna Trade	199.95	199.95	199.95	+1.99%	35	xx.xx	13:45:00
People's Investment	77.66	77.66	77.66	+2.00%	20	xx.xx	13:45:00
United Interactive	81.08	81.08	81.08	+5.00%	17	xx.xx	17:44:00
Kaycee Ind	33,412.25	33,412.25	33,412.25	+5.00%	15	xx.xx	16:33:03
Harshil Agrotech	13.04	13.04	13.04	+1.95%	5	xx.xx	12:45:00
Tulive Developers	880.05	880.05	880.05	+2.00%	1	xx.xx	17:45:00
Modern Converters	156.15	156.15	156.15	+1.99%	1	xx.xx	16:45:00
Jyothi Infraventures	23.08	23.08	23.08	+4.96%	1	xx.xx	11:51:19
Univa Foods	7.25	7.25	7.25	0.00%	0	xx.xx	13/05
TCI Finance Ltd	6.65	6.65	6.35	0.00%	0	xx.xx	13/05
Ortel Communications Ltd	1.40	1.40	1.35	0.00%	0	xx.xx	13/05
Diamond Power Infrastructure	874.45	874.45	874.45	0.00%	0	xx.xx	14/05
G-Tech Info-Training Ltd	1.59	1.59	1.59	0.00%	0	xx.xx	13/05
Aryavan Enterprise	38.99	38.99	38.99	0.00%	0	xx.xx	13/05
Geetanjali Credit and Capital Ltd	5.59	5.79	5.52	0.00%	0	xx.xx	13/05
TCI Finance Ltd	6.49	6.64	6.46	0.00%	0	xx.xx	13/05
MPS Pharmaa	3.33	3.33	3.33	0.00%	0	xx.xx	13/05
Baron Infotech	0.840	0.840	0.840	0.00%	0	xx.xx	13/05
Brawn Biotech	27.47	27.47	26.00	0.00%	0	xx.xx	13/05
Classic Global Finance and Capital	0.97	0.97	0.97	0.00%	0	xx.xx	13/05
edynamics Solutions	2.46	2.46	2.34	0.00%	0	xx.xx	13/05
G K Consultants	16.40	16.50	16.40	0.00%	0	xx.xx	14/05
Golden Carpets	12.39	12.39	12.39	0.00%	0	xx.xx	13/05
Hit Kit Global Solutions	1.130	1.130	1.130	0.00%	0	xx.xx	13/05
I Power Solutions India	11.31	11.31	11.31	0.00%	0	xx.xx	13/05
JD Orgochem	12.04	13.00	11.92	0.00%	0	xx.xx	13/05
Kabra Drugs	7.54	7.54	7.54	0.00%	0	xx.xx	13/05
Khyati Multimedia Entertainment	2.000	2.000	2.000	0.00%	0	xx.xx	13/05
KLG Capital Services	11.17	11.17	11.17	0.00%	0	xx.xx	13/05
Astal Laboratories	42.92	42.92	42.92	0.00%	0	xx.xx	13/05
MPF Systems	31.36	31.36	31.36	0.00%	0	xx.xx	13/05
Omkar Overseas	4.500	4.500	4.500	0.00%	0	xx.xx	13/05
Prime Capital Market	11.59	11.59	11.59	0.00%	0	xx.xx	14/05
Pratik Panels	9.26	10.22	9.26	0.00%	0	xx.xx	13/05
Rajasthan Gases	16.68	16.68	16.68	0.00%	0	xx.xx	13/05
IMEC Services	6.98	6.98	6.98	0.00%	0	xx.xx	13/05
Richirich Inventures	9.98	9.98	9.98	0.00%	0	xx.xx	13/05
Salguti Ind	39.25	39.25	37.40	0.00%	0	xx.xx	13/05
Magnus Retail	6.19	6.19	6.19	0.00%	0	xx.xx	13/05
Sharp India	79.28	79.28	79.28	0.00%	0	xx.xx	13/05
Shree Rajasthan Syntex	7.35	7.35	7.35	0.00%	0	xx.xx	13/05
Stellant Securities India	15.87	15.87	15.87	0.00%	0	xx.xx	13/05
Standard Shoe Sole and Mould India	12.28	12.28	12.28	0.00%	0	xx.xx	13/05
Swadeshi Industries	2.20	2.20	2.20	0.00%	0	xx.xx	13/05
Tavernier Resources	30.75	30.75	30.75	0.00%	0	xx.xx	13/05
Avasara Finance	28.25	28.25	28.25	0.00%	0	xx.xx	13/05
Abate As Industries	27.34	27.34	27.34	0.00%	0	xx.xx	13/05
Trimurthi	18.04	18.04	18.04	0.00%	0	xx.xx	13/05
Triton	0.500	0.500	0.500	0.00%	0	xx.xx	13/05
Virtualsoft Systems	5.55	5.55	5.55	0.00%	0	xx.xx	13/05
Yuvraaj Hygiene Products	1.700	1.700	1.700	0.00%	0	xx.xx	13/05
Lynx Machinery	119.55	119.55	119.55	0.00%	0	xx.xx	13/05
Quintegra	2.35	2.35	2.25	0.00%	0	xx.xx	13/05
Quintegra	2.31	2.31	2.31	0.00%	0	xx.xx	13/05
Grand Foundry	9.05	9.05	9.05	0.00%	0	xx.xx	13/05
Grand Foundry	11.04	11.04	11.03	0.00%	0	xx.xx	13/05
HITech Winding Systems	2.95	2.95	2.67	0.00%	0	xx.xx	13/05
Sarthak Global	14.37	14.37	14.37	0.00%	0	xx.xx	13/05
Vaghani Techno Build	18.08	18.08	18.08	0.00%	0	xx.xx	13/05
Auto Pins	214.95	214.95	214.95	0.00%	0	xx.xx	13/05
Bharat Textiles Proofing Industries	10.20	10.20	10.20	0.00%	0	xx.xx	13/05
Kinetic Trust	16.45	16.45	16.45	0.00%	0	xx.xx	13/05
National Highways Infra Trust Unt	126.75	126.75	126.75	0.00%	0	xx.xx	13/05
Sashwat Technocrats	166.75	166.75	166.75	0.00%	0	xx.xx	14/05
Chemiesynth	34.14	34.14	34.14	0.00%	0	xx.xx	13/05
Aris International	57.50	57.50	57.50	0.00%	0	xx.xx	13/05
Containerway International	10.82	10.82	10.82	0.00%	0	xx.xx	13/05
Apis India	209.35	209.35	209.35	0.00%	0	xx.xx	14/05
IIRM Holdings India	26.49	26.49	26.49	0.00%	0	xx.xx	13/05
Swojas Energy Foods	13.56	13.56	13.56	0.00%	0	xx.xx	13/05
Premium Capital Market and	3.82	3.82	3.82	0.00%	0	xx.xx	13/05

市場

香港恒生指數

19,073.71

-41.35

-0.22%

上證指數

3,119.90

-25.87

-0.82%

新加坡MSCI 期貨

306.18

-0.27

-0.09%

日經225

38,380.50

+66.00

+0.17%

US 30

39,554.90

-3.2

-0.01%

US 500

5,244.30

-2.4

-0.05%

美元指數期貨

104.69

-0.202

-0.19%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	5.560	-1.24%	573.75M
小米集團－Ｗ	19.98	+3.20%	191.01M
中國海洋石油	19.54	-2.30%	123.68M
阿里巴巴-SW	82.65	+1.85%	78.16M
快手	57.50	+0.70%	47.10M
美團-W	121.90	-0.33%	38.29M
騰訊控股	381.80	+0.95%	21.60M

名稱	最新	升跌率%	成交量
粵港灣控股	0.365	+314.77%	2.99M
應材	1,620.00	+170.00%	10.00
華音國際控股	0.095	+126.19%	36.70M
榮豐集團亞洲	0.192	+72.97%	140.00K
叮噹健康	2.23	+71.54%	157.01M
大健康國際	0.067	+42.55%	6.16M
新紐科技	1.63	+35.83%	13.07M

名稱	最新	升跌率%	成交量
中國再生醫學	0.140	-30.00%	55.05K
通達宏泰	0.390	-29.09%	1.60M
匯聯金融服務	0.285	-26.92%	1.33M
興銘控股	0.101	-24.63%	3.54M
駿東控股	0.320	-20.00%	1.23M
越南製造加工出口	0.560	-17.65%	1.84M
首創钜大	0.420	-17.65%	9.84M

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周高點 - 印度股

Vedanta

Peninsula Land

National Aluminium Co

Biocon

Finolex Industries

CG Power and Industrial Solutions

Adani Power

Centrum Capital

D Link India Ltd

Oberoi Realty

Jupiter Wagons

Sterling and Wilson Renewable Energy

Rhetan TMT

Vijaya Diagnostic Centre

Navkar Builders

Siemens Ltd

Balmer Lawrie & Company

Mahindra & Mahindra

Dolat Investments

Hindustan Aeronautics

Sarla Performance Fibers Ltd

金达来钢铁电力公司

V Guard Industries

Anant Raj Industries

Peninsula Land

Associated Alcohols & Breweries

MRO-TEK Realty

Cummins India Ltd

Balu Forge Industries

Aerpace Industries

Dynamic Cables

Kirloskar Brothers Ltd

Century Textiles & Industries

Udaipur Cement Works

Vedanta

Thermax

Suratwwala Business

Havells India

Thomas Cook India

Bharat Forge

英雄本田汽车

InterGlobe Aviation Ltd

Centrum Capital

Jyoti CNC Automation

Blue Star Infotech

Sterling and Wilson Renewable Energy

Jubilant Pharmova

Vipul Ltd

Sanghvi Movers Ltd

National Aluminium Co

Polycab India

Emmforce Autotech

Biocon

Smartlink Holdings

Kirloskar Oil Engines Ltd

MOS Utility

Adani Power

Hitachi Energy India

Techno Electric

Timken India

ABB India

BOC India

Finolex Industries

Netweb Tech India

Shekhawati Poly-Yarn

Dolat Investments

Likhitha

Avonmore Capital & Management Services

Shakti Pumps India Ltd

Balu Forge Industries

D Link India Ltd

Kirloskar Pneumatic

Vipul Ltd

G R Infraprojects

Rollatainers

CG Power and Industrial Solutions

KEI Industries Ltd

Rollatainers