最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
132.95 | 134.30 | 132.35 | -0.64% | 2.49M | xx.xx | ||
168.8 | 168.9 | 165.0 | +2.24% | 1.96M | xx.xx | ||
105.70 | 105.90 | 104.15 | +1.44% | 1.75M | xx.xx | ||
36.00 | 39.00 | 32.50 | +10.77% | 1.01M | xx.xx | ||
25.4 | 26.5 | 22.5 | +29.26% | 808.39K | xx.xx | ||
175.25 | 175.25 | 164.85 | +6.31% | 734.73K | xx.xx | ||
568.6 | 572.4 | 563.4 | -0.14% | 699.66K | xx.xx | ||
1.326 | 1.370 | 1.270 | +2.31% | 437.14K | xx.xx | ||
262.3 | 264.0 | 253.9 | +3.63% | 410.55K | xx.xx | ||
134.00 | 134.20 | 127.30 | +4.69% | 403.8K | xx.xx | ||
39.24 | 39.34 | 38.38 | +1.61% | 403.16K | xx.xx | ||
252.2 | 253.4 | 247.0 | +2.60% | 388.24K | xx.xx | ||
158.80 | 160.30 | 154.00 | +3.12% | 359.9K | xx.xx | ||
29.52 | 30.08 | 28.78 | +1.23% | 348.1K | xx.xx | ||
280.1 | 282.1 | 278.2 | -0.14% | 322.84K | xx.xx | ||
74.0 | 76.0 | 73.8 | -0.13% | 294.04K | xx.xx | ||
60.70 | 60.95 | 59.25 | +2.45% | 232.69K | xx.xx | ||
5.6000 | 8.8000 | 4.4700 | +24.72% | 231.82K | xx.xx | ||
61.3 | 61.7 | 60.3 | +0.99% | 227.24K | xx.xx | ||
16.750 | 16.750 | 15.450 | +8.77% | 207.1K | xx.xx | ||
149.7000 | 151.4000 | 148.2000 | +1.08% | 190.46K | xx.xx | ||
240.00 | 240.40 | 234.60 | +2.30% | 181.55K | xx.xx | ||
150.00 | 151.60 | 148.20 | +0.87% | 176.52K | xx.xx | ||
68.30 | 68.30 | 66.25 | +2.71% | 171.97K | xx.xx | ||
187.0 | 187.3 | 183.1 | +0.48% | 151.31K | xx.xx | ||
195.8000 | 197.0000 | 188.8000 | +3.60% | 148.62K | xx.xx | ||
410.80 | 413.40 | 408.20 | -0.15% | 146.82K | xx.xx | ||
292.2 | 292.7 | 285.1 | +1.63% | 143.4K | xx.xx | ||
14.00 | 14.95 | 13.65 | -3.78% | 135.12K | xx.xx | ||
52.30 | 53.30 | 51.40 | +1.55% | 133.82K | xx.xx | ||
65.20 | 70.70 | 64.50 | +3.66% | 133.24K | xx.xx | ||
139.10 | 139.20 | 136.00 | +0.07% | 120.66K | xx.xx | ||
122.20 | 122.20 | 118.40 | +2.52% | 115.77K | xx.xx | ||
20.60 | 21.80 | 20.30 | 0.00% | 114.76K | xx.xx | ||
208.00 | 208.20 | 202.20 | +2.46% | 111.65K | xx.xx | ||
31.10 | 31.85 | 30.90 | -0.64% | 84.66K | xx.xx | ||
1.6200 | 1.6200 | 1.4400 | +14.89% | 83.18K | xx.xx | ||
247.50 | 254.00 | 238.00 | +3.13% | 74.19K | xx.xx | ||
288.60 | 291.80 | 285.60 | +0.49% | 66.86K | xx.xx | ||
13.90 | 13.95 | 13.00 | +6.92% | 66.52K | xx.xx | ||
79.50 | 79.50 | 75.60 | +4.47% | 66.36K | xx.xx | ||
19.45 | 19.70 | 19.25 | +1.04% | 62.91K | xx.xx | ||
231.00 | 232.00 | 216.00 | +6.45% | 58.84K | xx.xx | ||
40.30 | 40.80 | 38.20 | +0.75% | 54.56K | xx.xx | ||
146.8 | 147.1 | 143.9 | +1.31% | 49.9K | xx.xx | ||
10.40 | 11.00 | 9.60 | +4.00% | 42.31K | xx.xx | ||
37.00 | 38.20 | 36.60 | +0.54% | 37.67K | xx.xx | ||
30.10 | 31.30 | 29.80 | +1.35% | 33.03K | xx.xx | ||
46.45 | 46.70 | 46.05 | -0.54% | 29.92K | xx.xx | ||
69.80 | 70.00 | 68.30 | -0.14% | 28.68K | xx.xx | ||
160.00 | 160.00 | 156.00 | +3.36% | 27.55K | xx.xx | ||
228.00 | 230.00 | 226.00 | +1.33% | 26.64K | xx.xx | ||
28.90 | 29.40 | 28.70 | -0.34% | 26.21K | xx.xx | ||
399.50 | 407.00 | 398.00 | -1.36% | 25.36K | xx.xx | ||
122.0 | 122.6 | 118.2 | +1.50% | 23.86K | xx.xx | ||
12.25 | 13.10 | 11.65 | +1.66% | 22.98K | xx.xx | ||
17.90 | 17.90 | 17.55 | +2.87% | 19.88K | xx.xx | ||
255.00 | 255.50 | 250.00 | +1.39% | 19.63K | xx.xx | ||
390.00 | 392.00 | 384.00 | +1.17% | 17.4K | xx.xx | ||
89.65 | 90.95 | 89.00 | +1.01% | 15.74K | xx.xx | ||
36.20 | 36.20 | 35.20 | +0.56% | 15.31K | xx.xx | ||
703.00 | 703.00 | 683.00 | +2.78% | 15.07K | xx.xx | ||
15.20 | 16.70 | 14.80 | +2.70% | 12.59K | xx.xx | ||
41.20 | 41.20 | 39.90 | +0.98% | 10.45K | xx.xx | ||
168.4 | 168.4 | 165.0 | +1.81% | 7.67K | xx.xx | ||
175.9000 | 175.9000 | 171.7000 | +2.99% | 4.71K | xx.xx | ||
180.00 | 194.00 | 172.00 | +4.05% | 3.69K | xx.xx | ||
13.15 | 13.25 | 13.15 | +14.55% | 1.66K | xx.xx | ||
330.80 | 332.00 | 330.80 | +1.72% | 1.07K | xx.xx | ||
95.00 | 95.00 | 95.00 | +0.21% | 926 | xx.xx | ||
289.00 | 298.00 | 285.00 | +0.35% | 911 | xx.xx | ||
285.70 | 289.30 | 285.20 | -0.31% | 664 | xx.xx | ||
188.10 | 189.00 | 188.10 | +0.53% | 102 | xx.xx | ||
398.00 | 398.00 | 398.00 | +2.58% | 28 | xx.xx | ||
106.00 | 106.00 | 106.00 | 0.00% | 25 | xx.xx | ||
9.45 | 9.45 | 9.28 | 0.00% | 0 | xx.xx | ||
150.60 | 150.60 | 147.00 | 0.00% | 0 | xx.xx | ||
28.9450 | 28.9450 | 28.9450 | 0.00% | 0 | xx.xx | ||
91.8000 | 92.8000 | 91.8000 | 0.00% | 0 | xx.xx | ||
16.0800 | 16.0800 | 16.0000 | 0.00% | 0 | xx.xx | ||
163.4000 | 163.4000 | 163.4000 | 0.00% | 0 | xx.xx | ||
140.0000 | 140.0000 | 140.0000 | 0.00% | 0 | xx.xx | ||
58.40 | 58.40 | 58.40 | 0.00% | 0 | xx.xx | ||
47.00 | 47.00 | 47.00 | +3.30% | 0 | xx.xx | ||
20.80 | 20.80 | 20.80 | 0.00% | 0 | xx.xx | ||
66.10 | 66.10 | 66.10 | 0.00% | 0 | xx.xx | ||
94.80 | 94.90 | 94.80 | 0.00% | 0 | xx.xx | ||
36.25 | 37.50 | 36.25 | 0.00% | 0 | xx.xx |