獲取40%折扣優惠
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

52周低點 - 日本股

最新
看漲
156.7159.0156.7-1.76%322.15M
xx.xx
262.5265.5262.1-1.57%9.14M
xx.xx
2,500.02,622.52,420.0-11.02%7.7M
xx.xx
665.5675.1663.9-1.19%5.12M
xx.xx
1,676.01,712.51,659.5-6.08%4.69M
xx.xx
2,787.52,855.02,729.0-5.91%4.39M
xx.xx
16.016.015.00.00%2.86M
xx.xx
413.00432.00410.00-15.71%2.78M
xx.xx
628.0635.0616.0-1.88%2.34M
xx.xx
220.0241.0216.0-19.12%2.34M
xx.xx
1,584.51,613.51,581.0-2.88%2.04M
xx.xx
1,910.02,060.01,910.0-5.07%2M
xx.xx
1,007.01,200.01,001.5-12.96%2M
xx.xx
259.0276.0256.0-7.17%1.96M
xx.xx
3,730.03,941.03,728.0-5.28%1.94M
xx.xx
4,887.05,210.04,884.0-5.93%1.63M
xx.xx
1,378.51,444.51,367.0-2.82%1.37M
xx.xx
1,172.01,265.01,150.0-8.37%1.22M
xx.xx
1,045.01,121.01,036.0-14.83%1.08M
xx.xx
332.0394.0325.0-15.74%1.02M
xx.xx
353.0358.0345.0-7.35%1.02M
xx.xx
1,212.01,275.01,211.0-12.17%934K
xx.xx
3,730.03,912.03,718.0-3.87%896.2K
xx.xx
194.0226.0193.0-21.46%827K
xx.xx
588.00602.00585.00-1.84%808K
xx.xx
898.01,007.0898.0-10.02%728.4K
xx.xx
470.0500.0470.0-6.19%721.6K
xx.xx
531.0572.0529.0-8.45%703.5K
xx.xx
39.041.039.0-7.14%672.7K
xx.xx
5,095.05,235.05,092.0-2.41%625.6K
xx.xx
46.047.046.0-2.13%595.7K
xx.xx
1,622.01,742.01,618.0-6.73%573K
xx.xx
56.061.053.0-8.20%572.4K
xx.xx
618.0634.0617.0-2.83%498.8K
xx.xx
1,691.01,766.01,691.0-5.00%478.7K
xx.xx
686.0716.0677.0-7.92%473.3K
xx.xx
614.0643.0599.0-4.81%393.3K
xx.xx
1,052.01,116.01,050.0-4.36%384.2K
xx.xx
798.00856.00788.00-7.85%381K
xx.xx
402.0420.0402.0-3.60%365.9K
xx.xx
2,851.02,954.02,720.0-4.01%351.5K
xx.xx
2,491.02,671.52,463.5-6.77%331.5K
xx.xx
1,133.01,150.01,107.0-0.53%313.2K
xx.xx
17.018.017.00.00%292.3K
xx.xx
70.072.069.0-1.41%286.3K
xx.xx
3,615.003,805.003,515.00-4.87%283.5K
xx.xx
3,070.03,285.03,050.0-5.68%278.1K
xx.xx
1,819.01,986.01,803.0-18.79%262.2K
xx.xx
3,122.03,179.03,122.0-1.33%251.2K
xx.xx
656.00656.00620.00-6.02%227.5K
xx.xx
5,100.05,230.05,040.0-12.22%214.8K
xx.xx
482.0498.0482.0-5.30%195.3K
xx.xx
1,216.01,247.01,178.0-1.78%181.3K
xx.xx
428.0440.0428.0-2.95%180.5K
xx.xx
1,006.001,035.001,006.00-1.95%179.2K
xx.xx
958.0989.0958.0-2.94%170K
xx.xx
241.00253.00231.00-5.49%159.6K
xx.xx
603.0616.0598.0-7.80%159K
xx.xx
2,135.02,194.02,133.0-2.91%137.7K
xx.xx
150.00155.00149.00-3.23%137.2K
xx.xx
550.0575.0550.0-2.65%136.5K
xx.xx
656.0660.0656.0-0.30%126.4K
xx.xx
568.00579.00568.00-14.97%124.4K
xx.xx
1,198.01,230.01,183.0-7.35%120.1K
xx.xx
890.00973.00860.00-6.90%110.2K
xx.xx
840.0851.0839.0-1.18%110K
xx.xx
1,468.01,513.01,461.0-2.97%104.5K
xx.xx
634.0658.0632.0-3.65%99.9K
xx.xx
1,064.001,070.001,056.000.00%99.5K
xx.xx
2,301.02,498.02,294.0-7.18%92.9K
xx.xx
327.0338.0327.0-2.10%90.7K
xx.xx
1,130.001,220.001,123.00-5.36%88.9K
xx.xx
2,047.002,160.001,935.00-10.65%86.1K
xx.xx
105.0107.0103.00.00%84K
xx.xx
380.0382.0378.0-0.78%80.9K
xx.xx
1,515.001,580.001,505.00-4.54%70.1K
xx.xx
2,140.02,290.02,138.0-4.89%44K
xx.xx
633.0690.0632.0-7.46%39.7K
xx.xx
99.0100.097.0-1.00%38.7K
xx.xx
930.00985.00902.00-5.10%37.4K
xx.xx
620.0622.0614.0-0.32%37.1K
xx.xx
1,681.01,770.01,671.0-4.43%36.8K
xx.xx
400.0408.0395.0-3.15%30.8K
xx.xx
3,055.03,120.03,055.0-2.08%30.6K
xx.xx
1,110.01,131.01,110.0-1.07%28.7K
xx.xx
392.00414.00392.00-4.85%26.5K
xx.xx
744.0747.0740.0+0.27%25.9K
xx.xx
844.00932.00842.00-11.72%24.3K
xx.xx
426.0439.0426.0-3.62%22.7K
xx.xx
526.0541.0520.0-2.95%22.2K
xx.xx
1,754.01,799.01,705.0-13.21%19.9K
xx.xx
2,973.02,994.02,902.0-5.47%16.6K
xx.xx
795.00800.00757.00-0.75%15.5K
xx.xx
179.0181.0179.0-1.10%13.8K
xx.xx
963.0983.0962.0-0.93%13.1K
xx.xx
479.0490.0474.0-2.64%12.9K
xx.xx
144.0149.0144.0-3.36%12.3K
xx.xx
497.0503.0490.0-0.60%12K
xx.xx
4,030.04,105.03,815.0-10.54%12K
xx.xx
944.0966.0943.0-1.46%11.4K
xx.xx
157.0158.0156.00.00%10.3K
xx.xx
209.0211.0209.0-0.48%9.4K
xx.xx
2,211.002,223.002,182.00-0.67%9.1K
xx.xx
363.0369.0363.0-0.55%8.5K
xx.xx
1,149.01,158.01,133.0-0.26%8.5K
xx.xx
1,000.01,018.0966.0+2.25%6K
xx.xx
718.00728.00710.00-3.62%5.7K
xx.xx
2,803.02,815.02,800.0-0.04%4.4K
xx.xx
1,468.01,468.01,465.0+0.07%2.2K
xx.xx
978.0979.0976.00.00%2.2K
xx.xx
1,471.01,482.01,469.0-0.34%1.8K
xx.xx
1,785.001,786.001,776.00-0.11%1.8K
xx.xx
791.0795.0790.0-0.13%1.4K
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利