最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 24.26 | 24.31 | 22.95 | -0.04% | 8.27M | xx.xx | |
Commerzbankderived | 13.880 | 14.175 | 13.860 | -0.89% | 7.15M | xx.xx | |
德意志銀行derived | 15.802 | 16.032 | 15.786 | -0.48% | 6.55M | xx.xx | |
德意志電信derived | 22.010 | 22.070 | 21.900 | +0.18% | 5.11M | xx.xx | |
意昂集團derived | 13.190 | 13.260 | 13.130 | -0.04% | 5.1M | xx.xx | |
Lufthansaderived | 6.808 | 6.826 | 6.700 | +2.10% | 4.35M | xx.xx | |
Infineonderived | 37.180 | 38.130 | 37.070 | -2.16% | 3.86M | xx.xx | |
Mercedes Benz Groupderived | 68.360 | 68.520 | 67.530 | +0.25% | 3.64M | xx.xx | |
Bayerderived | 29.38 | 29.53 | 28.99 | +1.47% | 3.54M | xx.xx | |
BASFderived | 49.040 | 49.040 | 48.640 | +0.48% | 3.03M | xx.xx | |
萊茵集團derived | 34.460 | 34.600 | 34.200 | -0.12% | 2.82M | xx.xx | |
Tuiderived | 6.920 | 6.950 | 6.700 | +2.58% | 2.75M | xx.xx | |
Deutsche Postderived | 39.580 | 39.960 | 39.580 | 0.00% | 2.26M | xx.xx | |
9.970 | 10.010 | 9.500 | +4.73% | 2.08M | xx.xx | ||
K&S AGderived | 14.015 | 14.200 | 13.490 | +1.23% | 2.03M | xx.xx | |
12.29 | 12.95 | 8.17 | +48.38% | 1.52M | xx.xx | ||
Vonoviaderived | 27.90 | 27.99 | 27.65 | +1.01% | 1.38M | xx.xx | |
Daimler Truck Holdingderived | 41.11 | 41.49 | 40.84 | -0.96% | 1.32M | xx.xx | |
24.00 | 24.30 | 22.85 | -0.83% | 1.24M | xx.xx | ||
Volkswagen VZOderived | 118.75 | 119.45 | 117.20 | +1.54% | 1.19M | xx.xx | |
寶馬derived | 102.950 | 103.300 | 101.300 | +1.33% | 1.18M | xx.xx | |
27.90 | 34.53 | 18.40 | +72.34% | 932.75K | xx.xx | ||
費森尤斯derived | 28.670 | 29.000 | 28.440 | 0.00% | 873.76K | xx.xx | |
Zalando SEderived | 24.75 | 25.20 | 24.39 | -1.94% | 861.84K | xx.xx | |
西門子derived | 187.98 | 188.88 | 187.28 | -0.22% | 848.83K | xx.xx | |
SAPderived | 176.680 | 177.020 | 175.720 | +0.35% | 804.98K | xx.xx | |
Porsche Automobil Holding SEderived | 50.020 | 50.240 | 49.500 | +1.42% | 593.2K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 83.76 | 84.12 | 81.63 | +2.76% | 577.14K | xx.xx | |
安聯derived | 266.10 | 266.80 | 264.70 | +0.23% | 529.16K | xx.xx | |
Fresenius Medical Carederived | 40.480 | 40.480 | 39.600 | +0.20% | 523.78K | xx.xx | |
Puma SEderived | 50.84 | 51.95 | 50.31 | +0.28% | 495.27K | xx.xx | |
大陸集團derived | 62.06 | 62.16 | 60.78 | +1.94% | 486.44K | xx.xx | |
漢高公司derived | 81.78 | 82.56 | 81.28 | -0.61% | 479.64K | xx.xx | |
德國交易所derived | 182.900 | 188.050 | 179.850 | -2.43% | 423.45K | xx.xx | |
Siemens Healthineersderived | 52.78 | 53.02 | 52.54 | +0.38% | 387.13K | xx.xx | |
魯克保險derived | 447.50 | 458.00 | 445.70 | -1.73% | 313.7K | xx.xx | |
68.26 | 68.51 | 67.54 | +0.09% | 309.09K | xx.xx | ||
Heidelbergcementderived | 101.450 | 103.600 | 101.450 | -1.46% | 284.11K | xx.xx | |
Rheinmetallderived | 536.200 | 544.200 | 527.800 | +0.07% | 237.8K | xx.xx | |
默克公司derived | 154.50 | 157.00 | 154.20 | -0.64% | 235.64K | xx.xx | |
Symrise AGderived | 102.150 | 102.825 | 101.850 | +0.37% | 234.39K | xx.xx | |
Adidasderived | 224.40 | 226.50 | 223.80 | 0.00% | 234.38K | xx.xx | |
拜爾斯道夫derived | 147.000 | 147.800 | 146.400 | -0.17% | 191.8K | xx.xx | |
157.88 | 159.80 | 156.78 | -1.23% | 176.55K | xx.xx | ||
Hannover Rueckversicherung AGderived | 235.30 | 239.00 | 233.70 | -0.84% | 107.12K | xx.xx | |
172.44 | 173.40 | 170.30 | +1.47% | 106.06K | xx.xx | ||
Mtu Aero Engines Holding AGderived | 234.30 | 235.00 | 232.50 | +0.39% | 87.92K | xx.xx | |
265.80 | 266.80 | 264.60 | +0.23% | 85.49K | xx.xx | ||
540.80 | 544.80 | 528.00 | +0.33% | 54.3K | xx.xx | ||
838.10 | 842.90 | 820.00 | +0.48% | 37.41K | xx.xx |