最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
50 | 51 | 50 | 0.00% | 150.17M | xx.xx | ||
725 | 750 | 685 | -7.05% | 106.11M | xx.xx | ||
4,590 | 4,620 | 4,550 | +0.22% | 37.18M | xx.xx | ||
1 | 1 | 1 | -50.00% | 34.29M | xx.xx | ||
8 | 8 | 8 | 0.00% | 29.69M | xx.xx | ||
2 | 2 | 2 | 0.00% | 19.78M | xx.xx | ||
195 | 199 | 192 | -1.02% | 13.48M | xx.xx | ||
4,070 | 4,210 | 4,060 | -3.55% | 12.11M | xx.xx | ||
4 | 4 | 4 | 0.00% | 10.96M | xx.xx | ||
8 | 8 | 8 | 0.00% | 9.01M | xx.xx | ||
50 | 51 | 50 | 0.00% | 6.53M | xx.xx | ||
136 | 139 | 133 | +0.74% | 6.27M | xx.xx | ||
105.00 | 110.00 | 104.00 | -3.67% | 6.23M | xx.xx | ||
129 | 131 | 126 | -0.77% | 3.48M | xx.xx | ||
226 | 228 | 220 | +1.80% | 3.13M | xx.xx | ||
368 | 370 | 366 | 0.00% | 2.12M | xx.xx | ||
9.00 | 10.00 | 8.00 | 0.00% | 1.97M | xx.xx | ||
10 | 10 | 10 | 0.00% | 1.76M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.62M | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.54M | xx.xx | ||
4 | 4 | 4 | 0.00% | 1.4M | xx.xx | ||
164 | 169 | 162 | -2.96% | 1.19M | xx.xx | ||
6,475 | 6,675 | 6,450 | -2.26% | 1.18M | xx.xx | ||
76 | 77 | 75 | -87.12% | 1.01M | xx.xx | ||
51 | 51 | 50 | 0.00% | 1M | xx.xx | ||
1,925 | 1,935 | 1,885 | +1.85% | 1M | xx.xx | ||
6.00 | 7.00 | 5.00 | 0.00% | 983.8K | xx.xx | ||
50.00 | 51.00 | 50.00 | 0.00% | 875.3K | xx.xx | ||
7 | 7 | 7 | 0.00% | 739.4K | xx.xx | ||
5 | 5 | 5 | -16.67% | 700.1K | xx.xx | ||
2 | 2 | 2 | -33.33% | 660.6K | xx.xx | ||
4 | 4 | 4 | 0.00% | 657.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 642.2K | xx.xx | ||
13 | 13 | 13 | 0.00% | 635.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 544.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 483.5K | xx.xx | ||
760 | 760 | 750 | +0.66% | 389.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 347.8K | xx.xx | ||
15.00 | 15.00 | 14.00 | 0.00% | 322.2K | xx.xx | ||
19.00 | 20.00 | 19.00 | -5.00% | 264.2K | xx.xx | ||
31 | 32 | 30 | -6.06% | 255.8K | xx.xx | ||
8 | 8 | 8 | 0.00% | 220.2K | xx.xx | ||
840 | 845 | 830 | -26.96% | 212.3K | xx.xx | ||
118.00 | 122.00 | 110.00 | -3.28% | 195.2K | xx.xx | ||
50.00 | 51.00 | 50.00 | 0.00% | 157.2K | xx.xx | ||
59 | 59 | 57 | -1.67% | 150.2K | xx.xx | ||
11 | 11 | 11 | 0.00% | 132.5K | xx.xx | ||
103 | 104 | 102 | 0.00% | 131K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 128.8K | xx.xx | ||
535 | 535 | 530 | 0.00% | 109.9K | xx.xx | ||
400 | 400 | 400 | 0.00% | 102.6K | xx.xx | ||
292 | 296 | 280 | -2.01% | 99.1K | xx.xx | ||
11.00 | 11.00 | 10.00 | -89.00% | 83.2K | xx.xx | ||
83 | 85 | 77 | -2.35% | 81.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 72.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 54.8K | xx.xx | ||
5 | 5 | 5 | 0.00% | 53.9K | xx.xx | ||
124 | 129 | 121 | -0.80% | 44.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 36.3K | xx.xx | ||
14.00 | 14.00 | 13.00 | 0.00% | 34.1K | xx.xx | ||
3,020 | 3,100 | 3,020 | -2.58% | 33.8K | xx.xx | ||
66 | 68 | 66 | -4.35% | 32K | xx.xx | ||
870 | 890 | 870 | -1.69% | 22.9K | xx.xx | ||
167 | 172 | 167 | -0.60% | 20.7K | xx.xx | ||
91 | 93 | 91 | -2.15% | 18.8K | xx.xx | ||
486 | 492 | 484 | -0.82% | 18.5K | xx.xx | ||
895 | 905 | 875 | -0.56% | 14.9K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 14.6K | xx.xx | ||
490 | 490 | 474 | 0.00% | 11.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 11.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 10.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 10.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 10K | xx.xx | ||
50 | 50 | 50 | 0.00% | 9.7K | xx.xx | ||
1,220 | 1,260 | 1,215 | -5.06% | 9.6K | xx.xx | ||
46.00 | 46.00 | 45.00 | -82.58% | 7.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 7.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 6.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 5.8K | xx.xx | ||
955 | 980 | 950 | -2.55% | 5.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 4.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 4.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 4.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 3.7K | xx.xx | ||
51 | 51 | 50 | 0.00% | 3.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 3.3K | xx.xx | ||
191 | 191 | 184 | -0.52% | 3.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 3.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 3K | xx.xx | ||
9 | 9 | 9 | 0.00% | 2.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.7K | xx.xx | ||
400 | 400 | 400 | -1.96% | 1.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 900 | xx.xx | ||
1,100 | 1,200 | 1,100 | -5.98% | 800 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 700 | xx.xx | ||
50 | 50 | 50 | 0.00% | 400 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 400 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 400 | xx.xx | ||
4,790 | 4,800 | 4,790 | -1.03% | 300 | xx.xx | ||
50 | 50 | 50 | 0.00% | 300 | xx.xx | ||
995 | 995 | 995 | -0.50% | 300 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
1,110.00 | 1,110.00 | 1,100.00 | -4.31% | 200 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 200 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
6,000 | 6,000 | 6,000 | -0.83% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
50 | 52 | 50 | 0.00% | 0 | xx.xx | ||
1,480 | 1,500 | 1,480 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
31 | 31 | 29 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
2,600 | 2,600 | 2,550 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
10 | 10 | 10 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
346 | 348 | 346 | 0.00% | 0 | xx.xx | ||
29 | 29 | 29 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
146.00 | 167.00 | 146.00 | 0.00% | 0 | xx.xx |