52周低點 - 泰國股

及時得到在泰國的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低			看漲
Nex Point	4.08	5.75	4.08	-30.26%	406.51M	xx.xx	05:38:00
Land and Houses	6.75	6.85	6.65	-4.26%	322.75M	xx.xx	05:38:00
Quality Houses	2.040	2.120	2.020	-3.77%	127.74M	xx.xx	05:38:00
Banpu	5.30	5.35	5.20	-0.93%	78.75M	xx.xx	05:38:00
Banpu DRC	5.30	5.35	5.20	-0.93%	78.75M	xx.xx	05:38:00
Berli Jucker	22.80	23.80	22.50	-8.80%	55.1M	xx.xx	05:38:00
Berli Jucker DRC	22.80	23.80	22.50	-8.80%	55.1M	xx.xx	05:38:00
JMT Network Services	17.50	17.80	16.80	-0.57%	45.84M	xx.xx	05:38:00
Energy Absolute	26.00	28.00	25.25	-4.59%	41.61M	xx.xx	05:38:00
Energy Absolute DRC	26.00	28.00	25.25	-4.59%	41.61M	xx.xx	05:38:00
Home Product Center	10.10	10.20	10.00	-0.98%	37.72M	xx.xx	05:38:00
Home Product DRC	10.10	10.20	10.00	-0.98%	37.72M	xx.xx	05:38:00
CI Group	0.06	0.07	0.05	0.00%	29.04M	xx.xx	05:38:00
Beyond Securities	2.42	2.70	2.30	-9.70%	25.87M	xx.xx	05:38:00
One Enterprise PCL	3.58	3.66	3.48	-2.19%	24.29M	xx.xx	05:38:00
Sky Tower	0.08	0.08	0.06	0.00%	22.73M	xx.xx	05:28:00
Maketowin Holding Public	1.64	1.88	1.64	-18.00%	17.74M	xx.xx	05:38:00
AP	9.50	9.65	9.45	-1.55%	16.5M	xx.xx	05:38:00
QTCG PCL	0.70	0.76	0.69	-5.41%	16.3M	xx.xx	05:38:00
Supreme Distribution PCL	1.82	1.95	1.81	-7.61%	14.81M	xx.xx	05:38:00
Cho Thavee	0.11	0.11	0.10	+10.00%	14.1M	xx.xx	05:38:00
Bangkok Land	0.670	0.680	0.660	-1.47%	13.84M	xx.xx	05:38:00
General Engineering	0.15	0.15	0.13	0.00%	13.74M	xx.xx	05:38:00
3BB Internet Infra Fund	5.60	5.70	5.50	-1.75%	13.11M	xx.xx	05:38:00
Origin Property	5.90	6.10	5.80	-3.28%	11.85M	xx.xx	05:38:00
Peer for You PCL	0.37	0.39	0.36	-2.63%	11.57M	xx.xx	05:38:00
Ditto	20.40	21.80	18.80	-5.12%	11.49M	xx.xx	05:38:00
Property Perfect	0.21	0.22	0.20	0.00%	11.25M	xx.xx	05:38:00
News Network	0.01	0.02	0.01	-50.00%	11.2M	xx.xx	05:38:00
BPS Technology PCL	0.72	0.81	0.71	-11.11%	9.21M	xx.xx	05:38:00
Nation Multimedia	0.03	0.04	0.03	-25.00%	9.19M	xx.xx	05:38:00
LH Financial	0.970	0.980	0.970	-1.02%	8.82M	xx.xx	05:38:00
Jay Mart	13.10	13.10	12.60	+0.77%	8.67M	xx.xx	05:38:00
King Gen PCL	0.54	0.62	0.53	-14.29%	8.53M	xx.xx	05:38:00
Terabyte Plus PCL	2.02	2.30	1.99	-12.17%	7.47M	xx.xx	05:38:00
Amanah Leasing	1.53	1.66	1.48	-7.27%	6.07M	xx.xx	05:38:00
Eureka Design	0.530	0.550	0.530	-1.85%	4.72M	xx.xx	05:38:00
Absolute Clean Energy	1.37	1.37	1.36	0.00%	3.86M	xx.xx	05:38:00
Pruksa	10.20	10.50	10.00	-4.67%	3.84M	xx.xx	05:38:00
Pruksa Non voting	10.20	10.50	10.00	-4.67%	3.84M	xx.xx	05:38:00
Millcon Steel	0.16	0.18	0.16	-5.88%	3.21M	xx.xx	05:38:00
NL Development PCL	2.28	2.38	2.24	-3.39%	3.14M	xx.xx	05:38:00
TEAM Consulting	3.940	4.220	3.920	-5.29%	3.13M	xx.xx	05:38:00
Eason Paint	1.160	1.200	1.160	-2.52%	2.51M	xx.xx	05:38:00
Beryl 8 Plus PCL	18.40	19.80	18.40	-6.60%	2.48M	xx.xx	05:38:00
AAPICO Hitech	20.30	20.90	20.00	-0.49%	2.43M	xx.xx	05:38:00
Srinanaporn Marketing PCL	15.90	15.90	15.70	+0.63%	2.34M	xx.xx	05:38:00
Univanich Palm Oil	8.00	8.10	7.95	-1.23%	2.23M	xx.xx	05:38:00
Stone One PCL	2.00	2.08	1.99	-2.20%	2.11M	xx.xx	05:38:00
Univentures	1.88	1.93	1.87	-2.59%	1.94M	xx.xx	05:38:00
MORE Return	0.08	0.08	0.07	+14.29%	1.92M	xx.xx	05:38:00
Asia Green Energy	1.79	1.86	1.77	-4.28%	1.9M	xx.xx	05:38:00
Primo Service Solutions PCL	12.40	13.60	12.40	-10.14%	1.9M	xx.xx	05:38:00
Somboon Advance Tech	15.30	15.60	15.10	-1.29%	1.86M	xx.xx	05:38:00
Nova Organic PCL	1.17	1.31	1.15	-11.36%	1.85M	xx.xx	05:38:00
Fortune Parts	2.040	2.100	1.980	-3.77%	1.83M	xx.xx	05:38:00
Aesthetic Connect PCL	10.60	11.40	10.40	-6.19%	1.79M	xx.xx	05:38:00
Siam Wellness	7.65	7.80	7.60	-0.65%	1.76M	xx.xx	05:38:00
Siam Wellness Non-listing	7.65	7.80	7.60	-0.65%	1.76M	xx.xx	05:38:00
Bualuang Office Leasehold REIT	4.10	4.16	4.00	-1.91%	1.71M	xx.xx	05:38:00
Britania PCL	5.70	5.90	5.65	-3.39%	1.64M	xx.xx	05:38:00
Triple i Logistics	8.00	8.15	7.75	-2.44%	1.59M	xx.xx	05:38:00
Triple i Logistics DRC	8.00	8.15	7.75	-2.44%	1.59M	xx.xx	05:38:00
Everland	0.14	0.15	0.13	0.00%	1.54M	xx.xx	05:38:00
Millennium Corporation Asia	4.84	5.00	4.82	-3.20%	1.46M	xx.xx	05:38:00
Grande Asset Hotels	0.13	0.14	0.13	-7.14%	1.42M	xx.xx	05:38:00
Stars Microelectronics	2.560	2.620	2.540	-1.54%	1.31M	xx.xx	05:38:00
Earth Tech Environment PCL	2.20	2.24	2.18	-2.65%	1.22M	xx.xx	05:38:00
Asia Plus	2.640	2.640	2.600	0.00%	1.1M	xx.xx	05:38:00
Eternal Energy	0.21	0.22	0.20	-4.55%	1.03M	xx.xx	05:38:00
Sakol Energy	0.42	0.43	0.42	-2.33%	1.03M	xx.xx	05:38:00
Sakol Energy DRC	0.42	0.43	0.42	-2.33%	1.03M	xx.xx	05:38:00
Asia Sermkij Leasing	15.00	15.30	15.00	-1.96%	985.3K	xx.xx	05:38:00
Akkhie Prakarn	0.840	0.860	0.810	-2.33%	943.3K	xx.xx	05:38:00
PanelesMatic Solutions PCL	1.72	1.75	1.70	-1.71%	926.7K	xx.xx	05:38:00
ARIP	0.70	0.71	0.66	-1.41%	920.6K	xx.xx	05:38:00
Proen PCL	1.53	1.55	1.50	-1.29%	883.2K	xx.xx	05:38:00
S Prime Growth Leasehold	4.32	4.32	4.30	0.00%	859.5K	xx.xx	05:38:00
BIG Camera	0.44	0.45	0.43	0.00%	852.7K	xx.xx	05:38:00
Chu Kai	0.860	0.900	0.860	-4.44%	850.8K	xx.xx	05:38:00
Mitsib	0.710	0.710	0.700	0.00%	808.1K	xx.xx	05:38:00
Seafco	2.46	2.46	2.40	0.00%	768.5K	xx.xx	05:38:00
Sirisoft PCL	5.40	6.05	5.40	-10.74%	737.9K	xx.xx	05:38:00
Castle Peak	10.60	11.80	10.00	-9.40%	723K	xx.xx	05:38:00
NC Housing	0.95	0.97	0.94	-4.04%	714.7K	xx.xx	05:38:00
Patkol	0.690	0.710	0.690	-2.82%	701.5K	xx.xx	05:38:00
AKS Corporation PCL	0.01	0.01	0.01	0.00%	684.1K	xx.xx	05:38:00
CIMB Thai Bank	0.55	0.56	0.54	0.00%	643.2K	xx.xx	05:38:00
Civil Engineering PCL	1.72	1.77	1.70	-2.82%	640.7K	xx.xx	05:38:00
Simat Tech	1.200	1.230	1.150	-0.83%	635.1K	xx.xx	05:38:00
Sammakorn	1.090	1.130	1.080	-3.54%	609.8K	xx.xx	05:38:00
IMPACT Growth RE	11.60	11.70	11.60	-0.85%	557.8K	xx.xx	05:38:00
Bangkok Dec-Con	1.250	1.270	1.210	0.00%	524K	xx.xx	05:38:00
Pre-Built	5.45	5.70	5.40	-6.03%	508.8K	xx.xx	05:38:00
Newcity Bangkok	3.08	3.40	2.94	+4.76%	452K	xx.xx	05:38:00
M Vision	0.900	0.930	0.880	-1.10%	428.3K	xx.xx	05:38:00
Floyd	0.960	1.020	0.900	-4.00%	406.8K	xx.xx	05:38:00
Agripure	4.24	4.34	4.22	-1.40%	392.3K	xx.xx	05:38:00
TBN Corporation PCL	9.60	10.10	9.50	-4.95%	380K	xx.xx	05:38:00
Sun Vending Technology PCL	1.57	1.59	1.56	+0.64%	368.7K	xx.xx	05:38:00
Bluebik PCL	40.75	42.50	40.00	-2.98%	365.2K	xx.xx	05:38:00
Thonburi Healthcare	38.25	39.00	38.25	-1.29%	350.2K	xx.xx	05:38:00
Thonburi Healthcare DRC	38.25	39.00	38.25	-1.29%	350.2K	xx.xx	05:38:00
Rayong Wire	0.480	0.500	0.480	-4.00%	343.9K	xx.xx	05:20:00
Bangkok Sheet Metal	2.820	2.820	2.760	+1.44%	342.1K	xx.xx	05:38:00
SiamEast Solutions	0.810	0.810	0.800	0.00%	319.5K	xx.xx	05:38:00
SiamEast Solutions DRC	0.810	0.810	0.800	0.00%	319.5K	xx.xx	05:38:00
AppliCAD PCL	2.08	2.12	2.04	-0.95%	319K	xx.xx	05:25:00
S A F Special Steel PCL	0.73	0.75	0.68	0.00%	310.3K	xx.xx	05:38:00
Vintcom Tech	3.100	3.300	3.080	-4.91%	303K	xx.xx	05:38:00
Vintcom DRC	3.100	3.300	3.080	-4.91%	303K	xx.xx	05:38:00
SGF Capital PCL	0.33	0.33	0.32	0.00%	299.8K	xx.xx	05:38:00
SPVI	2.780	2.800	2.760	-0.71%	286.4K	xx.xx	05:38:00
Sivarom RE PCL	1.36	1.40	1.36	-2.16%	247.9K	xx.xx	05:38:00
Chumporn Palm Oil	2.440	2.460	2.400	-0.81%	241.3K	xx.xx	05:38:00
Phatra Leasing	1.860	1.890	1.850	-2.11%	224.9K	xx.xx	05:38:00
Bank of Ayudhya	26.25	26.25	26.00	0.00%	218.8K	xx.xx	05:38:00
Mahachai Hospital	52.00	54.00	50.00	-3.70%	180.2K	xx.xx	05:38:00
Arrow Syndicate	5.90	6.10	5.90	-2.48%	172.4K	xx.xx	05:38:00
ALT Telecom	1.440	1.450	1.420	-0.69%	166.6K	xx.xx	05:38:00
World Flex PCL	1.62	1.67	1.60	-2.99%	145.3K	xx.xx	05:38:00
Jubilee Enterprise	14.90	15.10	14.80	-1.32%	136.4K	xx.xx	05:38:00
MFC Industrial	0.450	0.490	0.450	-8.16%	107.9K	xx.xx	05:38:00
JAS Asset	1.73	1.75	1.68	-1.70%	107.2K	xx.xx	05:38:00
Planet Communication	0.610	0.650	0.610	0.00%	100.2K	xx.xx	05:38:00
Intermedical Care and Lab Hospital PCL	6.65	6.65	6.30	0.00%	88.7K	xx.xx	05:26:00
T S Flour Mill	3.540	3.580	3.520	-1.12%	86.9K	xx.xx	05:29:00
Thanasiri	1.560	1.610	1.530	-3.11%	76.9K	xx.xx	05:38:00
Thailand Prime Property Freehold	6.10	6.10	6.00	0.00%	75.8K	xx.xx	05:38:00
Bangkok Insurance	284.00	288.00	284.00	-1.05%	75.2K	xx.xx	05:38:00
AJ Plast	5.85	5.85	5.80	0.00%	73.6K	xx.xx	05:38:00
Prakit	10.50	10.70	10.40	-0.94%	67.8K	xx.xx	05:38:00
Khonburi Sugar	8.20	8.30	8.20	-1.20%	63.1K	xx.xx	05:38:00
Siamraj	0.54	0.54	0.51	-3.57%	62.8K	xx.xx	04:49:00
Sahamit Machinery	4.46	4.48	4.40	0.00%	59.4K	xx.xx	05:38:00
Peace Living PCL	2.98	3.04	2.92	+1.36%	58K	xx.xx	05:17:00
Thai Setakij Insurance	0.11	0.11	0.10	0.00%	56.2K	xx.xx	03:56:00
Metro Systems	8.00	8.00	7.85	+1.91%	48.5K	xx.xx	05:38:00
Winnergy Medical PCL	2.36	2.42	2.34	0.00%	46K	xx.xx	05:18:00
Kaset Thai Intl Sugar	3.22	3.24	3.20	-0.62%	27.5K	xx.xx	05:27:00
Aikchol Hospital	17.20	17.40	16.50	-2.27%	22.6K	xx.xx	05:23:00
Grande Hospitality REIT	6.50	6.50	6.45	0.00%	16.5K	xx.xx	03:38:00
Stonehenge Inter	3.20	3.24	3.16	-0.62%	15K	xx.xx	05:38:00
FN Factory Outlet	1.120	1.160	1.100	+0.90%	13.3K	xx.xx	05:29:00
FN Factory Outlet PCL Non voting	1.120	1.160	1.100	+0.90%	13.3K	xx.xx	05:29:00
Thai Group Holdings	14.80	15.00	14.00	-1.99%	12.3K	xx.xx	05:38:00
President Bakery	64.75	67.00	64.75	-1.15%	9.7K	xx.xx	05:38:00
Thai Industrial Fund	7.70	7.70	7.70	0.00%	3K	xx.xx	04:50:00
Navakij Insurance	25.00	25.00	25.00	-0.99%	2.5K	xx.xx	03:40:00
Thai Energy Storage Technology PCL	28.25	28.25	28.25	-0.88%	100	xx.xx	05:10:00
Plus Tech Innovation PCL	6.80	6.80	6.80	0.00%	0	xx.xx	14/05
Thanachart Capital F	44.25	44.25	44.25	0.00%	0	xx.xx	14/05

市場

香港恒生指數

19,073.71

-41.35

-0.22%

上證指數

3,119.90

-25.87

-0.82%

新加坡MSCI 期貨

307.95

+1.50

+0.49%

日經225

38,380.50

+66.00

+0.17%

US 30

39,800.60

+242.5

+0.61%

US 500

5,291.80

+45.1

+0.86%

美元指數期貨

104.38

-0.512

-0.49%

市場走勢

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周低點 - 泰國股

Nex Point

Land and Houses

Quality Houses

Banpu

Banpu DRC

Berli Jucker

Berli Jucker DRC

JMT Network Services

Energy Absolute

Energy Absolute DRC

Home Product Center

Home Product DRC

CI Group

Beyond Securities

One Enterprise PCL

Sky Tower

Maketowin Holding Public

AP

QTCG PCL

Supreme Distribution PCL

Cho Thavee

Bangkok Land

General Engineering

3BB Internet Infra Fund

Origin Property

Peer for You PCL

Ditto

Property Perfect

News Network

BPS Technology PCL

Nation Multimedia

LH Financial

Jay Mart

King Gen PCL

Terabyte Plus PCL

Amanah Leasing

Eureka Design

Absolute Clean Energy

Pruksa

Pruksa Non voting

Millcon Steel

NL Development PCL

TEAM Consulting

Eason Paint

Beryl 8 Plus PCL

AAPICO Hitech

Srinanaporn Marketing PCL

Univanich Palm Oil

Stone One PCL

Univentures

MORE Return

Asia Green Energy

Primo Service Solutions PCL

Somboon Advance Tech

Nova Organic PCL

Fortune Parts

Aesthetic Connect PCL

Siam Wellness

Siam Wellness Non-listing

Bualuang Office Leasehold REIT

Britania PCL

Triple i Logistics

Triple i Logistics DRC

Everland

Millennium Corporation Asia

Grande Asset Hotels

Stars Microelectronics

Earth Tech Environment PCL

Asia Plus

Eternal Energy

Sakol Energy

Sakol Energy DRC

Asia Sermkij Leasing

Akkhie Prakarn

PanelesMatic Solutions PCL

ARIP

Proen PCL

S Prime Growth Leasehold