52周低點 - 澳洲股

及時得到在澳洲的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低			看漲
Mount Ridley Mines Ltd	0.001	0.001	0.001	0.00%	102.9M	xx.xx	07/06
Lepidico	0.002	0.004	0.002	-33.33%	98.46M	xx.xx	07/06
Sunstone Metals	0.011	0.011	0.009	0.00%	17.41M	xx.xx	07/06
Core Lithium	0.105	0.115	0.105	0.00%	16.45M	xx.xx	07/06
Gold Mountain	0.004	0.004	0.003	+16.67%	11M	xx.xx	07/06
Tempus Resources	0.004	0.005	0.004	0.00%	8.11M	xx.xx	07/06
Piedmont Lithium	0.185	0.190	0.175	0.00%	6.52M	xx.xx	07/06
Aumake	0.003	0.003	0.002	0.00%	5.33M	xx.xx	07/06
Evion NL	0.020	0.022	0.019	-13.04%	4.19M	xx.xx	07/06
Vital Metals	0.004	0.004	0.003	0.00%	3.62M	xx.xx	07/06
Sacgasco	0.005	0.005	0.004	0.00%	3.6M	xx.xx	07/06
Kairos Minerals	0.009	0.011	0.009	0.00%	3.58M	xx.xx	07/06
Strike Energy Ltd	0.190	0.195	0.190	-2.56%	3.55M	xx.xx	07/06
Nine Entertainment	1.400	1.435	1.395	-2.10%	3.52M	xx.xx	07/06
Rarex Ltd	0.014	0.015	0.014	0.00%	3.42M	xx.xx	07/06
Althea	0.024	0.026	0.023	-7.69%	3.31M	xx.xx	07/06
Investor Centre	0.002	0.002	0.002	-33.33%	3.3M	xx.xx	07/06
Greenvale Energy	0.051	0.084	0.051	-40.00%	3.22M	xx.xx	07/06
Adslot	0.001	0.001	0.001	-50.00%	3.06M	xx.xx	07/06
Linius Technologies	0.002	0.002	0.001	+33.33%	2.59M	xx.xx	07/06
88 Energy	0.002	0.003	0.002	-20.00%	2.55M	xx.xx	07/06
Morella	0.002	0.003	0.002	-33.33%	2.32M	xx.xx	07/06
South Harz Potash	0.008	0.008	0.008	-11.11%	2.25M	xx.xx	07/06
Galan Lithium	0.210	0.215	0.205	0.00%	2.16M	xx.xx	07/06
Aura Energy Ltd	0.145	0.155	0.145	-3.33%	2.11M	xx.xx	07/06
布萊克萬礦業	0.023	0.023	0.015	+53.33%	2.07M	xx.xx	07/06
Atomos	0.019	0.019	0.019	0.00%	2.05M	xx.xx	07/06
MRG Metals Ltd	0.001	0.001	0.001	-33.33%	1.76M	xx.xx	07/06
Mighty Craft	0.006	0.006	0.006	0.00%	1.69M	xx.xx	07/06
Impedimed	0.070	0.072	0.069	-1.41%	1.66M	xx.xx	07/06
Surefire Resources	0.008	0.009	0.008	0.00%	1.65M	xx.xx	07/06
Mandrake Resources	0.031	0.033	0.031	-6.06%	1.53M	xx.xx	07/06
Tali Digital Ltd	0.001	0.002	0.001	-50.00%	1.51M	xx.xx	07/06
Superior Resources Ltd	0.007	0.008	0.007	-12.50%	1.48M	xx.xx	07/06
Tennant Minerals NL	0.022	0.023	0.021	0.00%	1.43M	xx.xx	07/06
Hawsons Iron	0.029	0.030	0.029	-3.33%	1.33M	xx.xx	07/06
Douugh	0.004	0.004	0.004	-12.50%	1.27M	xx.xx	07/06
Pentanet	0.04	0.05	0.04	+2.33%	1.26M	xx.xx	07/06
Ironbark Zinc Ltd	0.004	0.004	0.004	0.00%	1.21M	xx.xx	07/06
Lithium Universe	0.017	0.017	0.016	0.00%	1.2M	xx.xx	07/06
Micro X Ltd	0.089	0.090	0.087	0.00%	1.14M	xx.xx	07/06
Volt Resources	0.004	0.005	0.004	-20.00%	1.1M	xx.xx	07/06
First Trust Large Cap Growth AlphaDEX Fund	0.008	0.008	0.006	0.00%	1.07M	xx.xx	07/06
铂资产管理有限公司	1.00	1.00	0.99	-1.00%	1.05M	xx.xx	07/06
Blue Energy	0.012	0.012	0.010	0.00%	1.05M	xx.xx	07/06
Australian Potash	0.001	0.001	0.001	0.00%	1.05M	xx.xx	07/06
Tyranna Resources	0.008	0.008	0.008	0.00%	1.03M	xx.xx	07/06
Woomera Mining	0.004	0.004	0.003	0.00%	1.01M	xx.xx	07/06
Cobalt Blue	0.084	0.086	0.082	0.00%	913.9K	xx.xx	07/06
Corazon Mining Ltd	0.008	0.008	0.008	0.00%	911.44K	xx.xx	07/06
Memphasys	0.008	0.009	0.007	0.00%	909.45K	xx.xx	07/06
Cycliq	0.0030	0.0030	0.0030	0.00%	905.64K	xx.xx	07/06
Lithium Australia	0.026	0.026	0.025	+4.00%	895.66K	xx.xx	07/06
Invictus Energy	0.059	0.060	0.058	+1.72%	869.39K	xx.xx	07/06
Cassius Mining	0.008	0.009	0.008	0.00%	844.55K	xx.xx	07/06
Brazilian Critical Minerals	0.017	0.018	0.017	-5.56%	840.84K	xx.xx	07/06
African Gold Ltd	0.024	0.024	0.022	0.00%	802.33K	xx.xx	07/06
Adavale Resources Ltd	0.004	0.004	0.004	-20.00%	750.01K	xx.xx	07/06
Novatti Group	0.042	0.046	0.037	+2.44%	742.56K	xx.xx	07/06
Beston Global Food Company Ltd	0.004	0.004	0.003	+16.67%	734.39K	xx.xx	07/06
Grange Resources	0.365	0.380	0.365	-2.67%	733.67K	xx.xx	07/06
七西传媒	0.175	0.185	0.175	-2.78%	729.92K	xx.xx	07/06
Ovanti	0.019	0.020	0.017	+5.56%	691.59K	xx.xx	07/06
Hastings Rare Metals Ltd	0.245	0.245	0.200	+16.67%	659.99K	xx.xx	07/06
Ionic Rare Earths Ltd	0.013	0.013	0.012	+8.33%	658.29K	xx.xx	07/06
Starpharma	0.100	0.100	0.098	0.00%	624.66K	xx.xx	07/06
Bioxyne Ltd	0.005	0.005	0.005	0.00%	602.36K	xx.xx	07/06
Wellard Ltd	0.020	0.021	0.018	+11.11%	559.88K	xx.xx	07/06
GTI Resources Ltd	0.005	0.005	0.005	0.00%	554.44K	xx.xx	07/06
Greenland Minerals and Energy	0.030	0.031	0.030	0.00%	549.34K	xx.xx	07/06
International Graphite	0.09	0.10	0.09	-10.00%	547.77K	xx.xx	07/06
Australian Strategic	0.90	0.93	0.89	-3.23%	540.63K	xx.xx	07/06
Galilee Energy Ltd	0.025	0.026	0.025	-3.85%	531K	xx.xx	07/06
People Infrastructure	0.74	0.74	0.70	+2.78%	517.68K	xx.xx	07/06
Bounty Oil and Gas NL	0.004	0.004	0.004	-11.11%	510K	xx.xx	07/06
Peter Warren Automotive Holdings	1.75	1.77	1.73	0.00%	495.65K	xx.xx	07/06
Conico Ltd	0.001	0.001	0.001	0.00%	487.36K	xx.xx	07/06
Voltaic Strategic Resources	0.01	0.02	0.01	-50.00%	484.1K	xx.xx	07/06
Cooper Metals	0.08	0.09	0.08	-7.14%	475.27K	xx.xx	07/06
Helios Energy	0.037	0.037	0.035	0.00%	474.67K	xx.xx	07/06
Fin Resources	0.010	0.011	0.010	-9.09%	462.33K	xx.xx	07/06
Australis Oil & Gas	0.011	0.011	0.010	0.00%	409.3K	xx.xx	07/06
Calix	1.240	1.310	1.240	-0.80%	374.46K	xx.xx	07/06
Jetset Travelworld	2.15	2.18	2.13	0.00%	373.02K	xx.xx	07/06
Strategic Elements Ltd	0.054	0.056	0.053	-5.26%	365.86K	xx.xx	07/06
SelfWealth	0.120	0.125	0.120	-7.69%	348.4K	xx.xx	07/06
Booktopia	0.05	0.05	0.04	+2.04%	338.03K	xx.xx	07/06
LiveHire	0.013	0.016	0.013	-13.33%	337.15K	xx.xx	07/06
Australian Rare Earths	0.11	0.11	0.10	0.00%	326.9K	xx.xx	07/06
Vectus Biosystems	0.078	0.080	0.076	+1.30%	324.97K	xx.xx	07/06
Green Technology Metals	0.08	0.08	0.07	0.00%	311.85K	xx.xx	07/06
NAOS Absolute Opportunities	0.515	0.545	0.515	-3.74%	298.17K	xx.xx	07/06
Qx Resources	0.009	0.010	0.009	-10.00%	289.12K	xx.xx	07/06
Discovery Africa Ltd	0.014	0.016	0.014	-12.50%	285.19K	xx.xx	07/06
Toro Energy	0.305	0.310	0.295	+3.39%	271.36K	xx.xx	07/06
Nexted	0.170	0.170	0.165	0.00%	271.01K	xx.xx	07/06
Emetals	0.005	0.005	0.005	0.00%	254.72K	xx.xx	07/06
Olympio Metals	0.033	0.036	0.033	-10.81%	252.43K	xx.xx	07/06
NAOS Emerging Opportunities	0.490	0.510	0.490	-3.92%	197.26K	xx.xx	07/06
Patriot Lithium	0.061	0.064	0.061	-8.96%	190.53K	xx.xx	07/06
Dusk	0.655	0.680	0.650	-0.76%	184.45K	xx.xx	07/06
Uscom Ltd	0.019	0.021	0.019	-9.52%	180.44K	xx.xx	07/06
Ava Risk	0.130	0.130	0.120	+8.33%	177.7K	xx.xx	07/06
Forbidden Foods	0.01	0.01	0.01	-7.14%	160.87K	xx.xx	07/06
Cluey	0.05	0.05	0.04	-10.00%	151.03K	xx.xx	07/06
Vection Technologies	0.021	0.021	0.020	-4.55%	137.27K	xx.xx	07/06
Ragusa Minerals	0.018	0.018	0.017	0.00%	133.78K	xx.xx	07/06
PhosCo	0.04	0.04	0.04	-4.76%	127.68K	xx.xx	07/06
Middle Island Resources Ltd	0.013	0.014	0.013	-7.14%	121.97K	xx.xx	07/06
AXP Energy	0.002	0.002	0.001	+100.00%	120K	xx.xx	07/06
Synlait Milk	0.35	0.37	0.35	-1.41%	114.32K	xx.xx	07/06
Critical Resources	0.010	0.010	0.010	0.00%	110.83K	xx.xx	07/06
Lefroy Exploration	0.088	0.091	0.088	-4.35%	106.02K	xx.xx	07/06
Hubify	0.010	0.010	0.010	0.00%	100K	xx.xx	07/06
Marvel Gold	0.009	0.009	0.008	0.00%	98.77K	xx.xx	07/06
Chariot	0.14	0.15	0.14	-9.68%	88.01K	xx.xx	07/06
Quickstep Holdings Ltd	0.150	0.155	0.150	-3.23%	87.98K	xx.xx	07/06
Jindalee Resources Ltd	0.470	0.510	0.463	-8.74%	87.8K	xx.xx	07/06
Nordic Nickel	0.09	0.09	0.09	-5.26%	84.02K	xx.xx	07/06
Evergreen Lithium	0.08	0.09	0.08	-11.11%	81.91K	xx.xx	07/06
Minrex Resources	0.010	0.010	0.009	0.00%	81.31K	xx.xx	07/06
360 Capital Total Return Fund	0.395	0.400	0.390	0.00%	77.89K	xx.xx	07/06
Dundas Minerals	0.02	0.02	0.02	0.00%	72.2K	xx.xx	07/06
Midas Minerals	0.06	0.06	0.06	-1.56%	66.68K	xx.xx	07/06
Kali Metals	0.37	0.39	0.37	-5.13%	61.9K	xx.xx	07/06
Acusensus	0.57	0.63	0.57	-5.00%	57.03K	xx.xx	07/06
Pro Pac Packaging	0.13	0.15	0.13	-16.67%	53.04K	xx.xx	07/06
XPON Technologies Pty	0.012	0.012	0.011	0.00%	49.45K	xx.xx	07/06
WOTSO Property Unt	0.860	0.945	0.860	-6.52%	49.44K	xx.xx	07/06
Locksley Resources	0.02	0.02	0.02	-7.69%	46.5K	xx.xx	07/06
Genesis Energy Ltd	1.93	1.94	1.90	+1.05%	43.62K	xx.xx	07/06
Harris Technology	0.008	0.008	0.008	0.00%	41K	xx.xx	07/06
Wide Open Agriculture	0.020	0.020	0.018	0.00%	39.4K	xx.xx	07/06
RENERGEN	0.83	0.85	0.75	+2.50%	39.1K	xx.xx	07/06
LiS Energy	0.12	0.13	0.12	0.00%	38.44K	xx.xx	07/06
Greenwing Resources	0.062	0.062	0.056	+3.33%	33.63K	xx.xx	07/06
Corella Resources	0.014	0.014	0.014	-6.67%	30.48K	xx.xx	07/06
Aldoro Resources	0.062	0.068	0.061	-8.82%	22.46K	xx.xx	07/06
Avecho Bio	0.003	0.003	0.003	0.00%	17.73K	xx.xx	07/06
FSA Group	0.860	0.885	0.850	-3.10%	13.6K	xx.xx	07/06
Top Shelf International Holdings	0.09	0.09	0.09	0.00%	13.25K	xx.xx	07/06
Pinnacle Minerals	0.07	0.07	0.06	+16.67%	10.02K	xx.xx	07/06
Market Herald	0.155	0.155	0.155	-11.43%	10K	xx.xx	07/06
Global Health Ltd	0.100	0.100	0.100	-13.04%	9.51K	xx.xx	07/06
DTI Group	0.009	0.009	0.009	-18.18%	5.6K	xx.xx	07/06
Boadicea Resources Ltd	0.021	0.021	0.021	0.00%	4.4K	xx.xx	07/06
Zelira Therapeutics	0.450	0.460	0.450	-2.17%	4.36K	xx.xx	07/06
Moab Minerals	0.005	0.005	0.004	+25.00%	4K	xx.xx	07/06
Megado Gold	0.01	0.01	0.01	0.00%	3.37K	xx.xx	07/06
Elixinol Global	0.004	0.004	0.004	-11.11%	2.65K	xx.xx	07/06
Saferoads Holdings Ltd	0.050	0.050	0.050	0.00%	1K	xx.xx	07/06
Prominence Energy NL	0.006	0.006	0.006	0.00%	1K	xx.xx	07/06
Hydrocarbon Dynamics	0.003	0.003	0.003	-25.00%	955	xx.xx	07/06
Aneka Tambang Tbk PT DRC	1.07	1.08	1.07	-0.93%	516	xx.xx	07/06
Cyclone Metals	0.001	0.001	0.001	0.00%	0	xx.xx	05/06
ASF Group Ltd	0.034	0.034	0.034	0.00%	0	xx.xx	06/06
Carly Holdings	0.013	0.013	0.013	0.00%	0	xx.xx	05/06
Eve Investments	0.001	0.001	0.001	0.00%	0	xx.xx	06/06
Haranga Resources	0.09	0.09	0.09	0.00%	0	xx.xx	05/06
Redivium	0.003	0.003	0.003	0.00%	0	xx.xx	06/06
Avira Energy	0.001	0.001	0.001	0.00%	0	xx.xx	07/06
Yari Minerals	0.004	0.004	0.004	0.00%	0	xx.xx	06/06
SportsHero	0.004	0.004	0.003	0.00%	0	xx.xx	06/06
Riedel Resources Ltd	0.002	0.002	0.002	0.00%	0	xx.xx	05/06
Taruga Gold Ltd	0.007	0.007	0.006	0.00%	0	xx.xx	06/06
Tigers Realm Coal Ltd	0.003	0.003	0.003	0.00%	0	xx.xx	06/06
Terrain Minerals Ltd	0.004	0.004	0.003	0.00%	0	xx.xx	06/06
JCurve Solutions Ltd	0.022	0.023	0.022	0.00%	0	xx.xx	06/06
iCandy Interactive	0.018	0.018	0.017	0.00%	0	xx.xx	06/06
EDU Holdings	0.091	0.091	0.091	0.00%	0	xx.xx	06/06
Oceania Healthcare	0.485	0.495	0.485	0.00%	0	xx.xx	06/06
Resolution Minerals Ltd	0.002	0.003	0.002	0.00%	0	xx.xx	07/06
Nelson Resources	0.003	0.003	0.003	0.00%	0	xx.xx	06/06
Simble Solutions	0.003	0.003	0.003	0.00%	0	xx.xx	04/06
Sultan Resources	0.010	0.010	0.010	0.00%	0	xx.xx	04/06
Moho Resources	0.004	0.004	0.004	0.00%	0	xx.xx	06/06
Hexima	0.01	0.01	0.01	0.00%	0	xx.xx	06/06
Bpm Minerals	0.05	0.05	0.05	0.00%	0	xx.xx	06/06
SSH	0.07	0.07	0.07	0.00%	0	xx.xx	04/06
Nickelsearch	0.02	0.02	0.02	0.00%	0	xx.xx	06/06
Hydration Pharmaceuticals	0.01	0.01	0.01	0.00%	0	xx.xx	06/06
CareTeQ LLC	0.01	0.01	0.01	0.00%	0	xx.xx	06/06
Far Northern Resources	0.15	0.15	0.15	0.00%	0	xx.xx	06/06

市場

香港恒生指數

18,366.95

-109.85

-0.59%

上證指數

3,051.28

+2.48

+0.08%

新加坡MSCI 期貨

309.70

-0.95

-0.31%

日經225

38,660.50

-85.00

-0.22%

US 30

38,807.00

-79.2

-0.20%

US 500

5,344.30

-8.7

-0.16%

美元指數期貨

104.915

+0.858

+0.82%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	17.62	-1.89%	201.11M
紫金礦業	17.50	+2.70%	131.22M
美團-W	110.40	-2.04%	73.61M
阿里巴巴-SW	77.10	0.00%	46.04M
理想汽車-W	78.10	-1.08%	37.80M
騰訊控股	374.80	-1.78%	25.25M
JD	115.70	-1.45%	19.54M

名稱	最新	升跌率%	成交量
遊萊互動	0.098	+113.04%	84.78M
京維集團	0.032	+68.42%	187.90M
易生活控股	0.330	+57.14%	10.42M
先機企業集團	0.027	+42.11%	7.63M
新焦點	0.054	+38.46%	494.14M
達意隆	1.960	+32.43%	5.51M
龍皇集團	0.174	+26.09%	864.00K

名稱	最新	升跌率%	成交量
MaxWin International Holdings	0.125	-24.24%	7.10M
中國萬桐園	0.475	-23.39%	10.00K
數字王國	0.285	-22.97%	110.75M
華顯光電	0.201	-22.69%	1.57M
華檢醫療	1.05	-22.22%	6.29M
港銀控股	0.185	-20.94%	2.17M
瑞港建設	0.114	-17.99%	490.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周低點 - 澳洲股

Mount Ridley Mines Ltd

Lepidico

Sunstone Metals

Core Lithium

Gold Mountain

Tempus Resources

Piedmont Lithium

Aumake

Evion NL

Vital Metals

Sacgasco

Kairos Minerals

Strike Energy Ltd

Nine Entertainment

Rarex Ltd

Althea

Investor Centre

Greenvale Energy

Adslot

Linius Technologies

88 Energy

Morella

South Harz Potash

Galan Lithium

Aura Energy Ltd

布萊克萬礦業

Atomos

MRG Metals Ltd

Mighty Craft

Impedimed

Surefire Resources

Mandrake Resources

Tali Digital Ltd

Superior Resources Ltd

Tennant Minerals NL

Hawsons Iron

Douugh

Pentanet

Ironbark Zinc Ltd

Lithium Universe

Micro X Ltd

Volt Resources

First Trust Large Cap Growth AlphaDEX Fund

铂资产管理有限公司

Blue Energy

Australian Potash

Tyranna Resources

Woomera Mining

Cobalt Blue

Corazon Mining Ltd

Memphasys

Cycliq

Lithium Australia

Invictus Energy

Cassius Mining

Brazilian Critical Minerals

African Gold Ltd

Adavale Resources Ltd

Novatti Group

Beston Global Food Company Ltd

Grange Resources

七西传媒

Ovanti

Hastings Rare Metals Ltd

Ionic Rare Earths Ltd

Starpharma

Bioxyne Ltd

Wellard Ltd

GTI Resources Ltd

Greenland Minerals and Energy

International Graphite

Australian Strategic

Galilee Energy Ltd

People Infrastructure

Bounty Oil and Gas NL

Peter Warren Automotive Holdings

Conico Ltd

Voltaic Strategic Resources