52周高點 - 美國股

及時得到在美國的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低			看漲
亞馬遜	189.50	191.70	187.44	+0.80%	42.34M	xx.xx	04:00:59
G1 Therapeutics	4.980	6.140	4.280	+16.08%	34.33M	xx.xx	04:00:59
Energy Transfer	16.23	16.40	16.08	-0.12%	20.44M	xx.xx	03:59:59
Kinross Gold	7.540	7.560	7.165	+6.20%	17.65M	xx.xx	04:00:00
Teva ADR	16.01	16.25	15.53	+1.72%	15.83M	xx.xx	04:00:00
Applovin	84.69	88.50	80.67	+14.45%	15.12M	xx.xx	04:00:59
Toast	26.82	27.57	26.54	0.00%	13.93M	xx.xx	04:00:00
财神银矿	5.175	5.205	4.900	+7.59%	11.31M	xx.xx	04:00:00
Lloyds Banking ADR	2.715	2.720	2.660	+1.69%	11.23M	xx.xx	04:00:00
Pan American Silver NQ	20.62	20.89	18.98	+10.68%	10.45M	xx.xx	04:00:00
New Gold	1.9650	1.9800	1.8800	+5.08%	10.32M	xx.xx	04:00:00
Vistra Energy	93.18	94.18	89.56	+4.46%	9.78M	xx.xx	04:00:00
PlayAGS	11.340	11.510	10.650	+26.56%	9.44M	xx.xx	04:00:00
亨廷頓銀行	14.02	14.10	13.97	-0.21%	9.44M	xx.xx	04:00:59
Coeur Mining	5.485	5.510	5.200	+7.55%	8.9M	xx.xx	04:00:00
Barclays ADR	10.780	10.790	10.700	+0.56%	8.37M	xx.xx	04:00:00
Kinder Morgan	19.01	19.03	18.81	+1.06%	8.02M	xx.xx	03:59:59
Elanco Animal Health	17.20	17.43	16.56	+1.86%	6.72M	xx.xx	04:00:00
摩根士丹利	98.13	98.26	95.31	+2.60%	6.64M	xx.xx	04:00:00
Oscar Health	22.17	22.30	20.82	+6.89%	5.65M	xx.xx	04:00:00
Vertiv Holdings Co	97.94	99.44	95.55	+0.27%	5.29M	xx.xx	04:00:00
Primo Water Corp	20.98	23.10	20.43	+4.35%	5.2M	xx.xx	04:00:00
Rtx Corp	105.73	105.76	104.09	+1.72%	5.07M	xx.xx	04:00:00
AltC Acquisition	18.23	18.80	15.41	+20.17%	4.97M	xx.xx	04:00:00
Pinterest	42.66	42.85	42.15	+0.05%	4.67M	xx.xx	04:00:00
南方公司	78.25	78.29	77.10	+0.80%	4.66M	xx.xx	04:00:00
愛默生電氣	115.59	115.77	114.13	+2.61%	4.55M	xx.xx	04:00:00
Teck Resources B	51.33	51.65	49.70	+3.51%	4.32M	xx.xx	04:00:00
Constellation Energy	215.91	215.95	203.00	+3.80%	4.31M	xx.xx	04:00:59
維達爾農場	37.97	39.25	33.11	+26.95%	4M	xx.xx	04:00:59
Sharkninja	71.34	72.50	69.00	+6.43%	3.89M	xx.xx	04:00:00
Suncor Energy Inc.	40.16	40.39	39.12	+2.87%	3.71M	xx.xx	04:00:00
紐約銀行梅隆公司	58.38	58.51	57.32	+1.51%	3.59M	xx.xx	04:00:00
Corebridge Financial	30.25	30.98	30.23	-1.85%	3.32M	xx.xx	04:00:00
WestRock Co	51.70	52.13	51.69	-0.21%	3.12M	xx.xx	03:59:59
Zeta Global Holdings	15.790	15.890	15.340	+1.41%	3.09M	xx.xx	04:00:00
Hannon Armstrong Sustainable	32.67	32.74	30.28	+7.29%	3.02M	xx.xx	04:00:00
AstraZeneca ADR	77.61	77.63	76.86	+0.83%	2.97M	xx.xx	04:00:59
Agnico-Eagle Mines	68.11	68.20	66.72	+2.76%	2.89M	xx.xx	04:00:00
Blue Bird	46.72	49.00	43.50	+24.45%	2.88M	xx.xx	04:00:59
TheRealReal	4.220	4.400	4.100	+3.43%	2.88M	xx.xx	04:00:59
Mueller Water	19.16	19.17	18.70	+1.59%	2.88M	xx.xx	04:00:00
ADMA Biologics Inc	6.9300	6.9700	6.8400	+1.02%	2.85M	xx.xx	04:00:59
PPL 公司	28.90	28.95	28.51	+1.33%	2.78M	xx.xx	04:00:00
杜克能源公司	103.01	103.05	102.01	+0.62%	2.77M	xx.xx	04:00:00
Owl Rock Capital	16.18	16.42	16.04	-0.89%	2.73M	xx.xx	04:00:00
US Foods	54.79	55.38	51.77	+4.60%	2.73M	xx.xx	04:00:00
nVent Electric	82.07	82.30	79.74	+2.68%	2.66M	xx.xx	04:00:00
五三銀行	38.65	38.71	38.18	+0.44%	2.62M	xx.xx	04:00:59
Manulife Financial	25.73	25.78	24.65	+5.15%	2.59M	xx.xx	03:59:59
GSK plc DRC	44.67	44.72	44.31	+1.20%	2.57M	xx.xx	04:00:00
安費諾	127.62	127.78	126.16	+0.80%	2.56M	xx.xx	04:00:00
Carrier Global	65.23	65.34	64.34	+1.43%	2.55M	xx.xx	04:00:00
Brookfield	44.25	44.25	43.29	+0.59%	2.52M	xx.xx	03:59:59
Louisiana-Pacific	86.97	88.40	85.15	-1.33%	2.49M	xx.xx	03:59:59
AerCap Holdings NV	91.87	91.96	90.68	+1.94%	2.32M	xx.xx	04:00:00
United States Cellular Corp	45.95	49.89	35.89	+27.67%	2.3M	xx.xx	03:59:59
高盛集團	455.78	456.43	446.20	+1.98%	2.3M	xx.xx	04:00:00
Howmet	82.00	82.03	80.92	+0.77%	2.29M	xx.xx	04:00:00
Axa Equitable	39.65	39.94	39.43	+0.56%	2.25M	xx.xx	04:00:00
TechnipFMC	26.825	27.300	26.750	+0.85%	2.22M	xx.xx	04:00:00
Welltower	99.16	99.34	97.88	+0.77%	2.18M	xx.xx	04:00:00
DHT Holdings Inc	12.090	12.265	12.040	+0.25%	2.12M	xx.xx	04:00:00
Selectquote	2.590	3.060	2.580	+3.60%	2.07M	xx.xx	04:00:00
Nutanix	67.58	67.87	66.10	+2.07%	2.06M	xx.xx	04:00:59
Wheaton Precious Metals	55.78	56.01	54.67	+2.61%	1.88M	xx.xx	04:00:00
公共服務企業	73.59	73.65	72.38	+1.42%	1.76M	xx.xx	04:00:00
Levi Strauss A	22.68	22.74	21.95	+3.16%	1.71M	xx.xx	04:00:00
Tarsus	34.04	42.50	33.77	-8.86%	1.67M	xx.xx	04:00:59
Spectrum Brands	94.61	95.22	87.50	+11.94%	1.65M	xx.xx	04:00:00
Arlo Technologies	13.935	14.270	13.690	-2.07%	1.63M	xx.xx	04:00:00
愛迪生國際	74.76	74.88	73.62	+1.23%	1.62M	xx.xx	04:00:00
Veralto	95.93	97.46	95.88	-0.83%	1.57M	xx.xx	04:00:00
安特吉公司	111.45	111.53	110.71	+0.56%	1.54M	xx.xx	04:00:00
Ares Management	142.44	143.13	138.34	+2.72%	1.47M	xx.xx	03:59:59
IFF	97.05	97.48	95.86	-0.19%	1.45M	xx.xx	04:00:00
Axalta Coating Systems	36.21	36.50	36.08	-0.33%	1.44M	xx.xx	03:59:59
Fulton Financial	17.51	17.52	17.25	+1.10%	1.34M	xx.xx	04:00:59
Golden Ocean	14.92	14.98	14.67	+1.36%	1.34M	xx.xx	04:00:59
Star Bulk Carriers	26.12	26.54	26.02	+0.27%	1.32M	xx.xx	04:00:59
Rev Group	26.32	26.57	25.10	+5.15%	1.31M	xx.xx	04:00:00
Scorpio Tankers	76.76	77.69	74.74	+1.76%	1.31M	xx.xx	04:00:00
Frontline Ltd	25.740	25.825	25.355	+1.74%	1.3M	xx.xx	04:00:00
伊頓公司	333.40	333.45	330.00	+0.91%	1.27M	xx.xx	04:00:00
Camtek Ltd	91.62	95.13	87.70	+8.59%	1.26M	xx.xx	04:00:59
Brinker International Inc	58.51	59.19	57.70	+1.09%	1.26M	xx.xx	04:00:00
特尼特醫療保健	127.68	127.73	123.11	+3.94%	1.16M	xx.xx	04:00:00
Hercules Capital	19.87	20.00	19.71	+0.86%	1.15M	xx.xx	04:00:00
Alpine Immune Sciences	64.820	64.850	64.650	+0.19%	1.14M	xx.xx	04:00:59
Tradeweb Markets	113.32	113.37	111.43	+1.81%	1.11M	xx.xx	04:00:59
Myriad Genetics	25.25	25.28	23.67	+5.43%	1.09M	xx.xx	04:00:59
Verra Mobility	26.99	27.01	26.57	+0.45%	1.07M	xx.xx	04:00:59
Jackson Financial	78.62	81.52	75.95	+7.10%	1.07M	xx.xx	04:00:00
Primoris Ser	50.16	52.75	49.22	+4.94%	1.05M	xx.xx	04:00:00
Leidos	146.81	147.00	145.16	+0.90%	1.04M	xx.xx	04:00:00
International Seaways	61.90	62.62	60.61	+1.00%	1.04M	xx.xx	04:00:00
Coca-Cola European	73.64	73.67	72.85	+1.25%	1.02M	xx.xx	04:00:59
Aspen Aerogels Inc	26.71	27.19	26.24	+0.30%	1M	xx.xx	03:59:59
Godaddy Inc	131.93	132.90	131.27	+0.35%	971.73K	xx.xx	03:59:59
Rush Street Interactive	8.59	8.61	8.31	+2.94%	961.79K	xx.xx	04:00:00
Qifu Tech DRC	20.90	20.99	20.20	+4.97%	946.47K	xx.xx	04:00:59
RadNet	53.57	53.90	48.06	+5.81%	937.01K	xx.xx	04:00:59
Xylem	142.61	142.72	140.71	+1.00%	934.17K	xx.xx	03:59:59
FTAI Infra LLC	7.80	7.87	7.43	+3.86%	930.46K	xx.xx	04:00:59
Genco Shipping Trading	22.70	23.43	22.49	+0.20%	924.38K	xx.xx	04:00:00
Natwest Group	8.120	8.130	8.030	+0.37%	905.82K	xx.xx	04:00:00
Westinghouse Air Brake Tech	167.33	167.75	165.24	+1.07%	896.74K	xx.xx	03:59:59
Cardiol Therapeutics	2.2100	2.2200	1.9800	+10.50%	887.98K	xx.xx	04:00:59
Buenaventura Mining ADR	17.650	17.900	17.160	+2.86%	870.36K	xx.xx	03:59:59
Laureate Education	16.32	16.37	16.00	0.00%	860.4K	xx.xx	04:00:59
Pembina Pipeline	36.64	36.77	36.54	+0.47%	854.13K	xx.xx	04:00:00
Squarespace	36.82	38.10	36.39	-2.59%	847.57K	xx.xx	04:00:00
M&T 銀行	152.60	152.90	150.23	+0.89%	802.23K	xx.xx	04:00:00
Axis Capital	69.99	70.35	69.46	+0.24%	743.38K	xx.xx	03:59:59
Trane Technologies	332.94	333.42	327.27	+1.63%	733.41K	xx.xx	04:00:00
多佛	184.95	185.00	184.01	+0.65%	712.58K	xx.xx	04:00:00
Gatos Silver	10.86	11.06	10.58	+3.63%	708.85K	xx.xx	04:00:00
Cirrus Logic	103.78	104.16	101.40	+1.51%	702.14K	xx.xx	04:00:59
Costamare Inc	13.45	13.45	13.07	+2.63%	691.56K	xx.xx	04:00:00
Teekay Tankers	69.27	69.76	65.13	+9.02%	679.72K	xx.xx	04:00:00
PennantPark Inv	7.390	7.415	7.220	+2.21%	677.47K	xx.xx	04:00:00
Associated Banc-Corp	22.37	22.57	22.31	-0.09%	672.9K	xx.xx	04:00:00
L3Harris Technologies	219.55	219.88	216.19	+1.73%	664.13K	xx.xx	04:00:00
Golar LNG Ltd	25.81	26.13	25.78	-0.35%	661.42K	xx.xx	04:00:59
Carrols Rest.	9.540	9.550	9.530	+0.10%	659.5K	xx.xx	04:00:59
福斯	49.36	49.37	48.90	+0.94%	651.29K	xx.xx	04:00:00
Ryde	8.970	9.050	7.450	+20.56%	646.52K	xx.xx	04:00:00
Maximus Inc	83.76	90.39	82.00	-0.43%	636.75K	xx.xx	04:00:00
Pilgrims Pride	37.48	37.82	37.15	+1.00%	632.1K	xx.xx	04:00:59
Modine Manu	106.86	108.50	104.13	+2.08%	606.43K	xx.xx	04:00:00
Context Therapeutics	1.830	2.010	1.760	+1.11%	598.24K	xx.xx	04:00:59
Avnet Inc	51.75	52.42	51.57	-0.94%	584.95K	xx.xx	04:00:59
AeroVironment	187.33	190.12	180.23	+3.23%	578.22K	xx.xx	04:00:59
Nuveen Credit Strategiesome Closed	5.670	5.680	5.630	+0.18%	555.32K	xx.xx	03:59:59
DT Midstream	65.30	65.36	63.87	+1.84%	554.53K	xx.xx	04:00:00
FormFactor	56.65	57.24	55.62	+0.91%	538.35K	xx.xx	04:00:59
NanoViricides Inc	1.830	2.130	1.800	-9.85%	530.61K	xx.xx	03:59:59
Safe Bulkers Inc	5.560	5.580	5.420	+2.39%	530.19K	xx.xx	04:00:00
Carpenter Technology Corp	106.17	106.71	103.04	+2.53%	524.42K	xx.xx	04:00:00
Phinia	42.96	43.33	42.67	+0.63%	522K	xx.xx	04:00:00
Fitell	13.57	15.00	11.30	+20.09%	518.46K	xx.xx	04:00:59
Houlihan Lokey Inc	134.59	136.71	129.88	+1.28%	517.92K	xx.xx	03:59:59
Goldman Sachs BDC Closed End Fund	15.63	15.82	15.57	+0.13%	516.89K	xx.xx	03:59:59
TD Synnex	121.61	121.61	120.47	+0.52%	510.3K	xx.xx	04:00:00
Overseas Shipholding	6.850	6.880	6.600	+3.32%	507.35K	xx.xx	04:00:00
Invesco Senior Income Trust	4.400	4.400	4.360	+0.23%	504.32K	xx.xx	04:00:00
Tsakos Energy	28.350	28.410	27.600	+2.68%	501.06K	xx.xx	03:59:59
Commerce Bancshar	57.08	57.18	56.40	+1.19%	490.74K	xx.xx	04:00:59
Euronav	19.290	19.305	18.570	+3.71%	467.71K	xx.xx	03:59:59
Granite Const	62.06	62.49	61.29	+1.17%	464K	xx.xx	04:00:00
SFLoration Ltd	14.280	14.300	14.030	+1.78%	462.62K	xx.xx	04:00:00
Nova Measuring Instruments Ltd	193.14	198.71	183.64	+6.64%	456.47K	xx.xx	04:00:59
Owens Corning	177.38	178.33	174.77	+1.57%	450.94K	xx.xx	03:59:59
Global Ship Lease Inc	23.88	23.95	23.65	+1.02%	448.37K	xx.xx	04:00:00
Ingredion Inc	119.97	120.00	117.68	+1.28%	439.57K	xx.xx	03:59:59
Q2 Holdings	62.87	63.25	62.06	+0.85%	437.58K	xx.xx	03:59:59
Lincoln Edu	12.640	13.050	12.410	+0.72%	432.4K	xx.xx	04:00:59
ITT Corp	137.81	138.80	136.54	+1.04%	427.95K	xx.xx	04:00:00
ACI Worldwide	36.17	36.46	35.79	+0.78%	426.46K	xx.xx	04:00:59
Triple Flag Precious Metals	16.58	16.63	16.01	+3.62%	401.82K	xx.xx	04:00:00
怪獸充電	1.0900	1.1000	1.0200	+6.86%	395.24K	xx.xx	04:00:59
BlackRock Corporate High Yield Fund	9.91	9.94	9.86	+0.30%	394.43K	xx.xx	03:59:59
Sensei Biotherapeutics	1.5700	1.9400	1.4401	-14.67%	389.62K	xx.xx	04:00:59
Trinity Industries	31.06	31.07	30.58	+1.27%	382.83K	xx.xx	03:59:59
Seanergy Maritime	10.6100	10.6850	10.2900	+3.51%	381.95K	xx.xx	04:00:59
Eaton Vance TaxManaged Global Diver	8.29	8.30	8.24	+0.97%	377.41K	xx.xx	03:59:59
Aris Mining TO	4.3050	4.3200	4.2100	+2.26%	368.38K	xx.xx	04:00:00
Centaurus 2002	39.99	40.18	35.76	+11.27%	355.32K	xx.xx	04:00:59
Comfort Sys USA	346.96	351.43	345.02	+0.22%	345.43K	xx.xx	04:00:00
艾利丹尼森公司	227.51	228.15	224.29	+1.07%	329.59K	xx.xx	04:00:00
National Fuel Gas Comp	56.45	56.45	55.70	+1.06%	326.58K	xx.xx	04:00:00
Southwest Gas Hold	77.00	77.00	75.75	+1.60%	324.07K	xx.xx	04:00:00
Sylvamo	66.28	67.42	65.29	-1.43%	320.43K	xx.xx	04:00:00
Paysign	4.920	4.920	4.560	+7.66%	318.27K	xx.xx	04:00:59
Tutor Perini	19.01	19.06	18.42	+3.71%	315.5K	xx.xx	04:00:00
Kirby Corp	115.97	116.72	115.05	+0.83%	315.43K	xx.xx	04:00:00
Mr. Cooper	83.93	84.00	82.26	+2.15%	312.41K	xx.xx	04:00:59
汤森路透	167.90	169.61	167.61	+0.57%	311.91K	xx.xx	04:00:00
Carlyle Secured Lending	17.85	17.85	17.56	+1.88%	310.98K	xx.xx	04:00:59
Telecom Argentina ADR	9.370	9.970	9.203	-2.90%	306.95K	xx.xx	03:59:59
Hibbett Sports	86.98	86.99	86.57	+0.35%	306.83K	xx.xx	04:00:59
Invesco Municipal Trust	9.71	9.76	9.69	-0.15%	300.88K	xx.xx	04:00:00
Nordson Corp	277.84	278.06	271.23	+2.52%	300.82K	xx.xx	04:00:59
Mercury General Corp	58.00	58.01	56.82	+2.00%	291.69K	xx.xx	04:00:00
AptarGroup Inc	149.05	151.73	148.64	-1.15%	288.94K	xx.xx	04:00:00
SLR Investment	16.00	16.04	15.65	+2.43%	288.43K	xx.xx	04:00:59
Cptl Southwest	26.83	26.94	26.51	+1.32%	278.26K	xx.xx	04:00:59
Bristow Inc	33.70	34.42	32.02	+4.48%	277.5K	xx.xx	04:00:00
和黃醫藥	20.82	21.20	20.49	+6.93%	272.83K	xx.xx	04:00:59
HON INDUSTRIES	45.93	46.01	45.15	+1.28%	270.21K	xx.xx	04:00:00
INTL FCStone	79.18	80.00	75.91	+1.66%	264.41K	xx.xx	04:00:59
Crescent Capital BDC	17.94	18.13	17.77	+1.76%	263.77K	xx.xx	04:00:59
ScanSource	47.38	48.22	46.94	+1.70%	263.13K	xx.xx	04:00:59
Hyster-Yale Materials Handling	79.01	79.66	72.01	+8.35%	262.33K	xx.xx	03:59:59
Gladstone Comm	14.88	14.98	14.63	+2.06%	261.76K	xx.xx	04:00:59
Mayville Engineering	16.05	16.17	15.10	+7.00%	261.24K	xx.xx	04:00:00
NB Bancorp	15.28	15.30	15.16	+0.73%	258.62K	xx.xx	04:00:59
Caseys General	332.91	333.24	328.28	+1.53%	258.07K	xx.xx	04:00:59
Lifeway Foods	27.310	28.380	25.740	+6.68%	256.95K	xx.xx	04:00:59
Commvault System	111.04	111.39	108.54	+1.70%	255.03K	xx.xx	04:00:59
Main Street	50.74	51.08	50.55	+0.22%	253.68K	xx.xx	04:00:00
Woodward	179.25	180.36	178.48	+0.62%	253.64K	xx.xx	04:00:59
Pennant Group	22.24	22.39	21.69	+0.45%	252.44K	xx.xx	04:00:59
Popular Inc	89.80	90.99	89.58	-0.55%	242.72K	xx.xx	04:00:59
Eaton Vance Tax Managed Diversified	13.53	13.54	13.38	+0.30%	241.52K	xx.xx	03:59:59
Axos Financial	60.60	61.07	59.83	+1.12%	233.53K	xx.xx	04:00:00
EMCOR Group Inc	382.44	383.98	378.64	+0.79%	230.82K	xx.xx	04:00:00
Diebold Nixdorf	41.00	41.52	40.30	+0.89%	224.7K	xx.xx	03:59:59
Kronos Worldwide Inc	12.72	13.10	12.24	+3.04%	219.47K	xx.xx	04:00:00
Carlisle Companies Inc	417.86	417.86	408.53	+2.29%	219.19K	xx.xx	04:00:00
Benchmark Elect	39.80	40.06	39.31	-0.60%	214.28K	xx.xx	04:00:00
萊德系統公司	127.42	127.52	124.66	+1.56%	211.99K	xx.xx	04:00:00
Adams Diversified Equity Closed	19.67	19.70	19.54	+0.61%	207.01K	xx.xx	03:59:59
Minerals Tech	79.77	80.28	79.22	+0.58%	204.68K	xx.xx	04:00:00
MidCap Financial Investment	15.40	15.55	15.36	+0.85%	199.45K	xx.xx	04:00:59
Essex Property Trust Inc	259.62	259.77	254.88	+2.01%	198.91K	xx.xx	04:00:00
IES Holdings	178.20	181.49	174.02	+1.92%	197.94K	xx.xx	04:00:59
Transdigm Group Inc	1,318.06	1,330.38	1,310.34	+0.23%	196.16K	xx.xx	04:00:00
SPX Corp	139.12	139.48	134.65	+3.88%	193.68K	xx.xx	04:00:00
Willdan Group	34.40	34.50	32.99	+3.93%	193.22K	xx.xx	04:00:59
Deluxe Corp	22.62	22.72	22.16	+2.08%	192.55K	xx.xx	04:00:00
Badger Meter	197.99	198.11	194.31	+1.91%	187.22K	xx.xx	04:00:00
Third Harmonic Bio	12.30	12.56	11.73	+4.33%	183.3K	xx.xx	04:00:59
Navios Maritime Unit	47.78	48.35	46.99	+2.20%	179.43K	xx.xx	03:59:59
Central Garden & Pet Co.	46.50	46.72	41.60	+11.43%	173.98K	xx.xx	04:00:59
Insight Enterp	203.93	204.44	199.97	+1.79%	167.75K	xx.xx	04:00:59
Golden Matrix	4.870	5.055	4.770	-1.62%	162.86K	xx.xx	04:00:59
Apogee Enterp	65.86	66.06	65.09	+0.05%	160.31K	xx.xx	04:00:59
Research Frontier	2.000	2.050	1.820	+13.64%	154.07K	xx.xx	04:00:59
Miller Ind.	57.68	60.04	57.04	+4.47%	152.34K	xx.xx	04:00:00
Dycom Ind.	151.15	151.74	147.50	+1.98%	151.24K	xx.xx	04:00:00
Contineum Therapeutics	16.02	16.08	15.75	+2.10%	147.23K	xx.xx	04:00:59
CTS Corp	51.59	51.71	50.58	+1.42%	145.1K	xx.xx	04:00:00
Macatawa Bank Cor	14.430	14.590	14.370	-0.41%	139.77K	xx.xx	04:00:59
Univ Stainless	30.81	31.63	30.06	-1.22%	129.17K	xx.xx	04:00:59
Clearwater Ppr	49.30	49.44	48.12	+1.25%	128.1K	xx.xx	04:00:00
Thermon Group	34.52	34.58	33.64	+2.54%	124.53K	xx.xx	04:00:00
BOK Financial Corp	93.49	93.76	92.65	+0.25%	124.51K	xx.xx	04:00:59
Phibro	17.70	17.74	16.06	+3.03%	119.66K	xx.xx	04:00:59
Danaos Corp	82.88	82.97	81.24	+2.18%	115.13K	xx.xx	04:00:00
Argan	67.57	67.57	66.39	+1.81%	112.53K	xx.xx	04:00:00
Himalaya Shipping	8.58	8.70	8.41	+2.02%	111.55K	xx.xx	04:00:00
BlackRock Floating Rateome Closed	13.21	13.29	13.18	-0.34%	110.65K	xx.xx	03:59:59
Navigator Holdings	16.33	16.49	16.30	+0.25%	108.7K	xx.xx	03:59:59
Ultralife Corp	12.660	13.390	12.560	-3.06%	106.95K	xx.xx	04:00:59
Verrica Pharmaceuticals	7.84	7.95	7.54	+3.02%	106.92K	xx.xx	04:00:59
CACI Intl	428.84	428.99	422.62	+1.46%	105.08K	xx.xx	04:00:00
Descartes Systems	97.78	98.17	97.28	+0.18%	104.88K	xx.xx	04:00:59
Air Industries Group	7.3000	7.7731	7.1717	-2.41%	99.45K	xx.xx	04:00:00
Greenlight Capital Re	13.010	13.050	12.530	+2.12%	84.45K	xx.xx	04:00:59
BlackRock Muni Intermediate Closed	12.20	12.28	12.19	-0.25%	84.02K	xx.xx	03:59:59
Univest Corp	22.60	22.68	22.27	+0.04%	83.96K	xx.xx	04:00:59
Advent Claymore Convertible Securit	12.12	12.22	12.10	-0.12%	83.64K	xx.xx	04:00:00
Eaton Vance Floating Rateome Closed	13.46	13.63	13.41	-0.74%	83.5K	xx.xx	03:59:59
First Trust Specialty Finance Fin	3.850	3.860	3.830	+0.92%	79.86K	xx.xx	03:59:59
LB Foster	28.45	29.14	27.13	+6.04%	76.64K	xx.xx	04:00:59
Tortoise Energy Infrastruct Closed	33.53	33.62	32.65	+2.82%	75.27K	xx.xx	03:59:59
BW LPG	16.00	16.25	15.74	+0.50%	75.15K	xx.xx	04:00:00
Centerspace	70.92	71.36	68.88	+3.14%	67.66K	xx.xx	04:00:00
Morgan Stanley Direct Lending Fund	23.25	23.33	22.69	+1.40%	65.46K	xx.xx	04:00:00
John Hancock Preferredome II Closed	17.37	17.37	17.10	+1.28%	65.46K	xx.xx	04:00:00
The Joint Corp	16.48	16.68	16.00	+3.45%	63.55K	xx.xx	04:00:59
Universal Logistics	49.73	50.09	47.93	+3.26%	62.91K	xx.xx	04:00:59
ASA Gold	18.12	18.18	17.72	+2.26%	62.56K	xx.xx	03:59:59
Lesaka Tech	4.800	4.870	4.670	+2.13%	61.2K	xx.xx	04:00:59
Chimera Invest Pref B	24.95	24.98	24.76	+0.77%	61.17K	xx.xx	04:00:00
Eaton Vance Short Duration Diversif	10.87	10.93	10.75	+0.65%	60.84K	xx.xx	04:00:00
Park National	140.21	140.45	137.41	+1.68%	59.76K	xx.xx	04:00:00
Northwest Pipe	36.86	36.92	35.55	+3.51%	57.84K	xx.xx	04:00:59
AG Mortgage Investment Trust	24.40	24.50	24.32	+0.54%	51.9K	xx.xx	04:00:00
Zhibao Technology	4.080	4.250	3.940	+4.88%	46.93K	xx.xx	04:00:59
Junee	4.580	4.832	4.510	-2.14%	45.33K	xx.xx	04:00:59
Invesco Pennsylvania Muniome Trust	10.24	10.28	10.19	+0.20%	44.59K	xx.xx	03:59:59
Okeanis Eco Tankers	33.25	33.59	32.89	+1.90%	43.01K	xx.xx	04:00:00
Agriculture Natural Solutions	10.23	10.24	10.23	0.00%	42.74K	xx.xx	04:00:59
Aware	2.150	2.200	2.100	+1.42%	38.97K	xx.xx	04:00:59
Oppenheimer	42.62	42.99	42.42	+0.90%	38.31K	xx.xx	04:00:00
Bny Mellon Municipal	6.870	6.870	6.850	+0.31%	38.04K	xx.xx	03:59:59
O.L.P. Inc	24.11	24.13	23.65	+2.60%	35.04K	xx.xx	04:00:00
Clearbridge Energy MLP Closed Fund	47.36	47.45	47.10	+0.47%	35.03K	xx.xx	03:59:59
Markel	1,643.88	1,643.88	1,612.58	+1.74%	26.68K	xx.xx	04:00:00
Oil-Dri Corp	82.12	82.36	80.32	+2.39%	25.92K	xx.xx	04:00:00
General American Investors Closed	47.61	47.64	47.19	+0.76%	24.53K	xx.xx	03:59:59
Chimera Investment	21.51	21.55	21.27	+1.27%	24.2K	xx.xx	04:00:00
Tortoise MLP Closed Fund	39.93	40.00	39.14	+1.99%	23.62K	xx.xx	04:00:00
MFA Financial	23.41	23.42	23.00	+1.32%	23.27K	xx.xx	04:00:00
CRA Intl	164.03	164.93	160.93	+1.44%	23.13K	xx.xx	04:00:59
Village SprMrkt	29.81	29.81	29.53	+1.74%	19.79K	xx.xx	04:00:59
Eagle Point Income Prf C	25.00	25.06	25.00	0.00%	18.77K	xx.xx	04:00:00
ClearBridge Energy MLP Total Return	42.53	42.65	42.37	+0.35%	18.41K	xx.xx	04:00:00
Special Opportunities Closed Fund	12.75	12.84	12.66	+1.03%	16.84K	xx.xx	03:59:59
Gencor Industries	18.02	18.06	17.60	+3.03%	16.82K	xx.xx	04:00:00
Willis Lease	62.80	63.00	59.80	+5.58%	16.55K	xx.xx	04:00:59
Transcat	117.37	117.63	115.14	+1.87%	16.25K	xx.xx	04:00:59
Comstock Homebuil	7.670	8.300	7.513	-5.78%	15.9K	xx.xx	04:00:59
National Presto	85.65	86.08	85.02	-0.13%	15.17K	xx.xx	04:00:00
Seneca Foods	60.90	60.90	59.99	+1.72%	13.13K	xx.xx	04:00:59
ClearBridge Energy MLP Oppor Closed	42.36	42.45	42.09	+0.66%	12.34K	xx.xx	03:59:59
Federated Premier Muniome Closed	11.28	11.33	11.28	+0.09%	11.21K	xx.xx	03:59:59
Tortoise Pipeline And Energy Closed	33.66	33.78	33.07	+0.39%	7.59K	xx.xx	03:59:59
Brookfield Asset Management Reinsurance Partners	44.17	44.17	43.67	+1.28%	6.52K	xx.xx	04:00:00
Cherry Hill Mortgage Investment	25.00	25.02	24.83	+0.28%	3.39K	xx.xx	04:00:00
FitLife Brands	30.0500	30.2400	29.7000	+1.20%	2.06K	xx.xx	04:00:59
Formula Systems ADR	84.12	84.12	81.47	+4.57%	974	xx.xx	04:00:59
Brookfield Reinsurance	44.10	44.10	43.81	+0.64%	814	xx.xx	04:00:00
JVSPAC Acquisition	10.11	10.11	10.11	+0.20%	239	xx.xx	04:00:59
OCA Acquisition	11.470	11.470	11.470	+4.65%	13	xx.xx	04:00:59
Horizon Space Acquisition I	10.96	10.96	10.96	0.00%	6	xx.xx	04:00:59
Seneca Foods Corp (B)	61.99	61.99	61.99	+1.46%	4	xx.xx	04:00:59
OCA Acquisition	11.89	11.89	11.89	+9.69%	1	xx.xx	04:00:59
Moog Inc B	169.98	169.98	169.98	0.00%	0	xx.xx	08/05
Watsco B Inc	469.05	469.05	469.05	0.00%	0	xx.xx	09/05
STRATS SM Trust Dominion Resources	25.45	25.50	25.40	0.00%	0	xx.xx	08/05
Golden Arrow Merger	11.030	11.090	10.890	0.00%	0	xx.xx	09/05
Newbury Street Acquisition	11.270	11.270	11.270	0.00%	0	xx.xx	07/05
ExcelFin Acquisition	11.14	11.14	11.11	0.00%	0	xx.xx	08/05
Mountain I Acquisition Co	11.56	11.57	11.54	0.00%	0	xx.xx	09/05
Ault Alliance Prf D	24.56	24.56	24.56	0.00%	0	xx.xx	09/05

市場

香港恒生指數

18,537.81

+223.95

+1.22%

上證指數

3,154.32

+25.84

+0.83%

新加坡MSCI 期貨

305.05

+0.03

+0.01%

日經225

38,070.50

-129.00

-0.34%

US 30

39,445.60

+57.8

+0.15%

US 500

5,218.90

+4.8

+0.09%

美元指數期貨

105.09

-0.336

-0.32%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	5.280	+1.54%	415.08M
小米集團－Ｗ	19.16	+0.31%	137.02M
滙豐控股	67.70	-0.33%	53.44M
阿里巴巴-SW	76.80	+0.85%	52.30M
友邦保險	62.80	+2.53%	43.82M
美團-W	117.90	+3.88%	38.11M
騰訊控股	369.80	+2.32%	16.03M

名稱	最新	升跌率%	成交量
卓航控股	0.047	+104.35%	311.87M
SHANGHAI GROWTH	0.120	+71.43%	7.00K
富銀融資股份	0.300	+42.86%	4.00K
光控精技	0.385	+40.00%	19.68M
友成控股	0.750	+36.36%	2.00K
綠心集團	0.087	+33.85%	4.72M
世茂房地產	0.60	+33.33%	291.65M

名稱	最新	升跌率%	成交量
古兜控股	0.157	-35.12%	8.00K
天利控股集團	0.255	-32.89%	4.00K
帝國金融集團	0.102	-27.14%	965.00K
雋泰控股	0.084	-22.22%	240.00K
首創钜大	0.390	-18.75%	30.10M
濠亮環球	0.101	-17.89%	808.00K
中國城市基礎設施	0.052	-17.46%	300.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周高點 - 美國股

亞馬遜

G1 Therapeutics

Energy Transfer

Kinross Gold

Teva ADR

Applovin

Toast

财神银矿

Lloyds Banking ADR

Pan American Silver NQ

New Gold

Vistra Energy

PlayAGS

亨廷頓銀行

Coeur Mining

Barclays ADR

Kinder Morgan

Elanco Animal Health

摩根士丹利

Oscar Health

Vertiv Holdings Co

Primo Water Corp

Rtx Corp

AltC Acquisition

Pinterest

南方公司

愛默生電氣

Teck Resources B

Constellation Energy

維達爾農場

Sharkninja

Suncor Energy Inc.

紐約銀行梅隆公司

Corebridge Financial

WestRock Co

Zeta Global Holdings

Hannon Armstrong Sustainable

AstraZeneca ADR

Agnico-Eagle Mines

Blue Bird

TheRealReal

Mueller Water

ADMA Biologics Inc

PPL 公司

杜克能源公司

Owl Rock Capital

US Foods

nVent Electric

五三銀行

Manulife Financial

GSK plc DRC

安費諾

Carrier Global

Brookfield

Louisiana-Pacific

AerCap Holdings NV

United States Cellular Corp

高盛集團

Howmet

Axa Equitable

TechnipFMC

Welltower

DHT Holdings Inc

Selectquote

Nutanix

Wheaton Precious Metals

公共服務企業

Levi Strauss A

Tarsus

Spectrum Brands

Arlo Technologies

愛迪生國際

Veralto

安特吉公司

Ares Management

IFF

Axalta Coating Systems

Fulton Financial