52周高點 - 印度股

及時得到在印度的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低			看漲
Future Consumer	1.14	1.26	1.14	-5.00%	14.2M	xx.xx	10/05
Piramal Pharma	160.45	162.45	155.15	+6.65%	8.81M	xx.xx	11:55:04
Zomato	203.00	207.20	202.15	+0.84%	8.16M	xx.xx	11:52:25
Polycab India	6,186.55	6,362.95	5,762.00	+6.60%	3.42M	xx.xx	10/05
Filatex Fashions	12.95	13.45	12.95	-0.38%	1.51M	xx.xx	11:54:55
Escorts Kubota	3,550.05	3,582.00	3,443.20	+3.04%	949.7K	xx.xx	10/05
D Link India Ltd	356.55	367.55	351.00	+4.54%	689.83K	xx.xx	11:55:01
ABB India	7,201.00	7,210.00	7,030.00	+3.09%	509.49K	xx.xx	10/05
Siemens Ltd	6,169.00	6,208.30	6,068.55	+0.63%	429.14K	xx.xx	10/05
Balu Forge Industries	297.95	307.05	272.00	+9.34%	352.2K	xx.xx	10/05
Oriana Power	2,334.85	2,334.85	2,162.00	+5.00%	230.1K	xx.xx	10/05
Eicher Motors	4,627.55	4,733.80	4,528.30	-0.65%	199.86K	xx.xx	11:53:54
Astral Ltd	2,148.30	2,188.30	2,146.25	-0.48%	150.78K	xx.xx	11:53:30
Smartlink Holdings	251.45	264.00	242.50	+0.76%	142.52K	xx.xx	11:54:52
Swadeshi Polytex	340.10	340.10	308.05	+4.99%	132.66K	xx.xx	10/05
Tube Invest India	4,065.80	4,159.50	3,876.70	+3.32%	52.76K	xx.xx	10/05
Honeywell Automation India	46,900.00	47,224.60	43,462.55	+8.43%	22.34K	xx.xx	10/05
Kapston Services	332.00	333.40	320.30	+9.53%	15.38K	xx.xx	11:55:02
Trident Techlabs	395.35	395.35	395.00	+4.99%	13.5K	xx.xx	11:48:37
Century Enka Limited	573.80	591.65	573.75	-1.56%	12.33K	xx.xx	11:54:45
Abhishek Integrations	54.25	57.10	54.25	-4.99%	9K	xx.xx	11:54:30
Tara Chand Logistic	419.60	453.00	419.60	-4.99%	8.59K	xx.xx	11:54:58
Gretex Industries	105.10	105.10	105.10	+5.00%	3K	xx.xx	11:49:16
TVS Holdings	10,227.60	10,703.25	10,160.00	+0.32%	2.79K	xx.xx	11:54:56
Raj Tele	120.00	120.00	120.00	+4.99%	2.73K	xx.xx	11:50:43
Ortel Communications Ltd	1.35	1.35	1.25	0.00%	1.72K	xx.xx	11:54:27
Creative Eye Ltd	6.000	6.400	5.850	-1.64%	1.49K	xx.xx	11:53:51
TCI Finance Ltd	6.65	6.65	6.35	+4.72%	1.12K	xx.xx	11:54:57
Siddhika Coatings	242.80	242.80	242.80	+2.45%	500	xx.xx	11:37:06
Foundry Fuel Products	12.32	12.32	12.32	+1.99%	250	xx.xx	10/05
Grand Foundry	9.05	9.05	9.05	+4.62%	72	xx.xx	11:50:27
Escorts Kubota	3,556.95	3,581.95	3,441.45	0.00%	0	xx.xx	10/05
Hindustan Zinc	529.90	540.85	460.50	0.00%	0	xx.xx	10/05
Honeywell Automation India	46,900.00	47,086.80	43,600.00	0.00%	0	xx.xx	10/05
V Guard Industries	356.75	364.40	342.80	0.00%	0	xx.xx	10/05
Gajanan Sec-T	66.64	68.50	66.64	0.00%	0	xx.xx	10/05
Astral Ltd	2,166.10	2,166.10	2,061.85	0.00%	0	xx.xx	10/05
Diamond Power Infrastructure	907.35	907.35	907.35	0.00%	0	xx.xx	10/05
Shekhawati Poly-Yarn	2.900	2.900	2.900	0.00%	0	xx.xx	10/05
Tarapur Transformers Ltd	12.35	12.35	12.35	0.00%	0	xx.xx	10/05
Diamond Power Infrastructure	840.55	840.55	840.55	0.00%	0	xx.xx	10/05
Neil Industries Ltd	19.40	22.84	18.40	0.00%	0	xx.xx	10/05
Shukra Pharma	107.16	107.16	107.16	0.00%	0	xx.xx	10/05
Vipul Ltd	38.65	38.65	38.65	0.00%	0	xx.xx	10/05
Rollatainers	3.61	3.61	3.61	0.00%	0	xx.xx	10/05
Millennium Online	4.0400	4.0400	3.6600	0.00%	0	xx.xx	10/05
Vasudhagama Enterprises	26.00	26.00	25.97	0.00%	0	xx.xx	10/05
Aayush Food and Herbs Ltd	274.25	285.35	274.25	0.00%	0	xx.xx	10/05
Lucent Industries	94.00	94.00	94.00	0.00%	0	xx.xx	10/05
Delta Industrial Resources	49.70	49.70	49.70	0.00%	0	xx.xx	10/05
Jupiter Wagons	484.00	498.00	429.10	0.00%	0	xx.xx	10/05
Dolphin Offshore Enterprises	642.30	642.30	642.30	0.00%	0	xx.xx	10/05
Kirloskar Brothers Ltd	1,433.00	1,454.05	1,305.00	0.00%	0	xx.xx	10/05
Shekhawati Poly-Yarn	2.910	2.910	2.900	0.00%	0	xx.xx	10/05
Smartlink Holdings	252.00	259.40	235.60	0.00%	0	xx.xx	10/05
TVS Holdings	10,154.55	10,458.70	9,722.40	0.00%	0	xx.xx	10/05
Tarapur Transformers Ltd	12.44	12.44	12.44	0.00%	0	xx.xx	10/05
Vipul Ltd	38.15	38.15	38.15	0.00%	0	xx.xx	10/05
Abirami Financial Services India	80.98	80.98	80.98	0.00%	0	xx.xx	10/05
ACE Software Exports	161.95	161.95	161.95	0.00%	0	xx.xx	10/05
Ashirwad Steels And Ind	65.14	67.65	56.00	0.00%	0	xx.xx	10/05
Bacil Pharma	24.20	24.66	24.20	0.00%	0	xx.xx	10/05
Beeyu Overseas	5.320	5.320	5.320	0.00%	0	xx.xx	10/05
Binayak Tex Processors	1,122.45	1,122.45	1,069.00	0.00%	0	xx.xx	10/05
Ceenik Exports India	635.30	635.30	635.30	0.00%	0	xx.xx	10/05
Chowgule Steamships	34.96	34.96	31.64	0.00%	0	xx.xx	10/05
Cni Research	5.80	5.80	5.80	0.00%	0	xx.xx	10/05
Yaan Enterprises	82.19	82.19	80.00	0.00%	0	xx.xx	10/05
Esha Media Research	8.63	8.63	8.63	0.00%	0	xx.xx	10/05
Garware Marine Ind	14.86	14.86	14.86	0.00%	0	xx.xx	10/05
G K Consultants	16.20	16.20	16.20	0.00%	0	xx.xx	10/05
Aerpace Industries	18.99	18.99	18.99	0.00%	0	xx.xx	10/05
Indag Rubber	180.15	180.15	166.00	0.00%	0	xx.xx	10/05
Inland Printers	77.32	77.32	77.32	0.00%	0	xx.xx	10/05
Jindal Hotels	141.60	141.60	128.55	0.00%	0	xx.xx	10/05
Jamshri Ranjitsinghji Spinning	9,999.00	10,086.50	9,126.20	0.00%	0	xx.xx	10/05
Key	147.60	147.60	147.00	0.00%	0	xx.xx	10/05
Libord Securities	19.45	19.45	19.45	0.00%	0	xx.xx	10/05
Lords Ishwar Hotels	21.75	22.89	21.75	0.00%	0	xx.xx	09/05
Mahaan Foods	52.80	63.00	52.71	0.00%	0	xx.xx	10/05
Marsons	57.69	57.69	57.69	0.00%	0	xx.xx	10/05
Navkar Builders	13.89	13.89	13.35	0.00%	0	xx.xx	10/05
One Global Service Provider	104.22	104.22	99.00	0.00%	0	xx.xx	10/05
Padmanabh Ind	7.00	7.06	6.93	0.00%	0	xx.xx	10/05
Prime Capital Market	10.52	10.52	10.52	0.00%	0	xx.xx	10/05
Regency Trust	3.44	3.46	3.44	0.00%	0	xx.xx	10/05
Rajasthan Petro Synthetics	3.27	3.43	3.27	0.00%	0	xx.xx	08/05
Royal India	18.94	18.94	18.20	0.00%	0	xx.xx	10/05
Ras Resorts and Apart Hotels	68.59	68.59	60.01	0.00%	0	xx.xx	10/05
Arigato Universe	81.60	81.60	81.60	0.00%	0	xx.xx	10/05
Sangam Finserv	123.45	123.50	123.45	0.00%	0	xx.xx	10/05
Shree Manufacturing Co	16.69	16.69	16.22	0.00%	0	xx.xx	10/05
Sunil Ind	79.45	83.42	79.00	0.00%	0	xx.xx	10/05
Suncity Synthetics	15.62	15.62	15.62	0.00%	0	xx.xx	10/05
Thacker and	695.40	768.55	695.40	0.00%	0	xx.xx	10/05
Tulive Developers	829.35	829.35	829.35	0.00%	0	xx.xx	10/05
Winsome Breweries	37.01	37.01	37.01	0.00%	0	xx.xx	10/05
Sab Events & Governance	11.80	11.80	11.01	0.00%	0	xx.xx	10/05
Sabrimala Leasing	15.70	15.71	15.70	0.00%	0	xx.xx	10/05
Rollatainers	3.10	3.10	3.10	0.00%	0	xx.xx	10/05
Pashupati Cotspin	180.70	186.55	167.50	0.00%	0	xx.xx	10/05
Datasoft Application	31.66	31.66	31.66	0.00%	0	xx.xx	10/05
IRIS Business	180.70	196.80	180.55	0.00%	0	xx.xx	10/05
ANI Integrated	135.00	135.00	125.90	0.00%	0	xx.xx	10/05
WAA Solar	236.90	261.80	236.90	0.00%	0	xx.xx	10/05
Tinna Trade	188.50	188.50	188.50	0.00%	0	xx.xx	10/05
Polycab India	6,180.00	6,364.00	5,765.95	0.00%	0	xx.xx	10/05
KHFM Hospitality	78.70	79.75	75.00	0.00%	0	xx.xx	10/05
Digicontent	27.15	28.65	26.00	0.00%	0	xx.xx	08/05
Suratwwala Business	118.85	119.90	113.95	0.00%	0	xx.xx	10/05
Ashoka Refineries	10.11	10.11	10.11	0.00%	0	xx.xx	09/05
Digicontent	26.13	28.86	26.12	0.00%	0	xx.xx	08/05
Janus	8.12	8.12	6.43	0.00%	0	xx.xx	10/05
Parmax Pharma	31.00	37.90	30.01	0.00%	0	xx.xx	10/05
Le Lavoir	207.00	207.00	193.00	0.00%	0	xx.xx	10/05
Tahmar Enterprises	8.69	8.69	8.69	0.00%	0	xx.xx	10/05
Sanathnagar Enterprises	58.96	59.31	58.15	0.00%	0	xx.xx	10/05
Thakral Services	36.17	36.17	35.05	0.00%	0	xx.xx	10/05
Ushakiran Finance	31.51	34.81	31.51	0.00%	0	xx.xx	10/05
Vikalp Securities	38.62	38.62	37.87	0.00%	0	xx.xx	10/05
SMC Global Securities	162.95	171.00	161.25	0.00%	0	xx.xx	10/05
Zomato	203.60	205.00	189.75	0.00%	0	xx.xx	10/05
Vijaya Diagnostic Centre	805.70	818.00	723.75	0.00%	0	xx.xx	10/05
Alphalogic Techsys	223.20	223.20	223.20	0.00%	0	xx.xx	10/05
Spright Agro	36.75	36.75	36.75	0.00%	0	xx.xx	10/05
Harshil Agrotech	12.30	12.30	12.30	0.00%	0	xx.xx	10/05
Narmada Macplast Drip Irrigation Systems	27.22	27.22	27.22	0.00%	0	xx.xx	10/05
CMX Holdings	25.01	25.01	25.00	0.00%	0	xx.xx	10/05
Suvidha Infraestate	23.57	23.57	23.57	0.00%	0	xx.xx	09/05
Unifinz Capital India	76.37	76.37	76.37	0.00%	0	xx.xx	10/05
Worth Investment Trading	383.95	383.95	383.95	0.00%	0	xx.xx	10/05
National Highways Infra Trust Unt	126.75	126.75	126.75	0.00%	0	xx.xx	10/05
Taparia Tools	4.27	4.27	4.27	0.00%	0	xx.xx	09/05
Eraaya Lifespaces	632.65	632.65	632.65	0.00%	0	xx.xx	10/05
Alacrity Securities	96.60	96.60	87.40	0.00%	0	xx.xx	10/05
Ganesh Holdings	149.80	149.80	149.50	0.00%	0	xx.xx	10/05
Modern Converters	147.20	147.20	147.20	0.00%	0	xx.xx	10/05
Eyantra Ventures	963.90	963.90	935.00	0.00%	0	xx.xx	10/05
KCK Industries	116.00	116.00	116.00	0.00%	0	xx.xx	10/05
Gayatri Rubbers Chemicals	327.40	361.75	327.40	0.00%	0	xx.xx	10/05
Macfos	620.30	675.00	521.00	0.00%	0	xx.xx	10/05
Good Value Irrigation	19.80	19.80	19.80	0.00%	0	xx.xx	10/05
Hindustan Appliances	56.60	56.60	56.60	0.00%	0	xx.xx	10/05
Netweb Tech India	1,955.00	2,035.00	1,947.70	0.00%	0	xx.xx	10/05
Machhar Industries	410.20	410.20	410.20	0.00%	0	xx.xx	10/05
Khazanchi Jewellers	373.10	380.00	373.00	0.00%	0	xx.xx	10/05
Swati Projects	114.30	114.30	114.30	0.00%	0	xx.xx	10/05
Cube Highways Trust Unt	100.00	100.00	100.00	0.00%	0	xx.xx	10/05
People's Investment	73.19	73.19	73.19	0.00%	0	xx.xx	10/05
Sayaji Hotels Indore	769.85	769.85	769.85	0.00%	0	xx.xx	10/05
Sayaji Hotels	614.60	614.60	614.60	0.00%	0	xx.xx	10/05
Modern Threads	72.95	76.30	70.05	0.00%	0	xx.xx	10/05
Dugar Housing Devs	10.10	10.10	10.10	0.00%	0	xx.xx	09/05
Virat Leasing	64.80	64.80	64.80	0.00%	0	xx.xx	10/05
Kothari Industrial	4.68	4.68	4.68	0.00%	0	xx.xx	10/05
Mercury Trade Links	8.53	8.53	8.53	0.00%	0	xx.xx	10/05
Vruddhi Engineering Works	187.15	187.15	187.15	0.00%	0	xx.xx	10/05
Jyothi Infraventures	19.96	19.96	19.96	0.00%	0	xx.xx	10/05
Emmforce Autotech	245.65	261.85	245.65	0.00%	0	xx.xx	10/05
PH Trading	1.86	1.86	1.86	0.00%	0	xx.xx	08/05

市場

香港恒生指數

19,053.00

+89.32

+0.47%

上證指數

3,151.94

-2.61

-0.08%

新加坡MSCI 期貨

304.07

-0.28

-0.09%

日經225

38,138.50

-118.50

-0.31%

US 30

39,527.60

+14.8

+0.04%

US 500

5,226.50

+3.8

+0.07%

美元指數期貨

105.185

+0.010

+0.01%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	5.620	-0.35%	353.33M
藥明生物	14.14	-3.55%	239.30M
中國海洋石油	20.00	-2.44%	77.15M
阿里巴巴-SW	81.20	+4.17%	36.46M
中國移動	74.15	+0.20%	16.53M
美團-W	120.70	+1.77%	12.28M
騰訊控股	376.20	+1.40%	11.75M

名稱	最新	升跌率%	成交量
寶沙發展	0.082	+46.43%	45.58M
京基金融國際	0.141	+36.89%	5.39B
联华超市股份有限公司	0.435	+38.10%	18.07M
中國油氣控股	0.079	+36.21%	6.65M
新銳醫藥	0.054	+31.71%	28.19M
中國奧園	0.23	+27.78%	85.95M
中國城市基礎設施	0.048	0.00%	270.40K

名稱	最新	升跌率%	成交量
日贏控股	0.105	-58.00%	51.64M
國際娛樂	1.180	-32.57%	1.01M
天彩控股	1.160	-20.00%	2.39M
榮陽實業	0.10	-16.52%	88.00K
新豐泰集團	0.430	-17.31%	3.00K
Zhong Jia Guo Xin Holdings	0.090	-16.67%	270.00K
JIN MI Fang Holdings	0.125	-16.67%	160.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周高點 - 印度股

Future Consumer

Piramal Pharma

Zomato

Polycab India

Filatex Fashions

Escorts Kubota

D Link India Ltd

ABB India

Siemens Ltd

Balu Forge Industries

Oriana Power

Eicher Motors

Astral Ltd

Smartlink Holdings

Swadeshi Polytex

Tube Invest India

Honeywell Automation India

Kapston Services

Trident Techlabs

Century Enka Limited

Abhishek Integrations

Tara Chand Logistic

Gretex Industries

TVS Holdings

Raj Tele

Ortel Communications Ltd

Creative Eye Ltd

TCI Finance Ltd

Siddhika Coatings

Foundry Fuel Products

Grand Foundry

Escorts Kubota

Hindustan Zinc

Honeywell Automation India

V Guard Industries

Gajanan Sec-T

Astral Ltd

Diamond Power Infrastructure

Shekhawati Poly-Yarn

Tarapur Transformers Ltd

Diamond Power Infrastructure

Neil Industries Ltd

Shukra Pharma

Vipul Ltd

Rollatainers

Millennium Online

Vasudhagama Enterprises

Aayush Food and Herbs Ltd

Lucent Industries

Delta Industrial Resources

Jupiter Wagons

Dolphin Offshore Enterprises

Kirloskar Brothers Ltd

Shekhawati Poly-Yarn

Smartlink Holdings

TVS Holdings

Tarapur Transformers Ltd

Vipul Ltd

Abirami Financial Services India

ACE Software Exports

Ashirwad Steels And Ind

Bacil Pharma

Beeyu Overseas

Binayak Tex Processors

Ceenik Exports India

Chowgule Steamships

Cni Research

Yaan Enterprises

Esha Media Research

Garware Marine Ind

G K Consultants

Aerpace Industries

Indag Rubber

Inland Printers

Jindal Hotels

Jamshri Ranjitsinghji Spinning

Key

Libord Securities