獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

52周高點 - 瑞典股

最新
看漲
202.5203.9200.8+1.38%3.6M
xx.xx
132.05132.75131.00+1.85%2.24M
xx.xx
0.3420.4700.313+8.57%1.9M
xx.xx
282.5283.3280.2+1.24%1.54M
xx.xx
315.4318.2308.1+2.84%1.5M
xx.xx
1.24001.58000.9500+79.71%1.23M
xx.xx
244.4250.4243.0-2.24%1.03M
xx.xx
369.30371.70360.60+3.59%929.69K
xx.xx
29.6629.8828.26+3.34%839.54K
xx.xx
175.8176.6173.6+1.33%786.88K
xx.xx
74.7079.4074.20-0.66%763.53K
xx.xx
2.072.151.95+5.34%454.23K
xx.xx
127.90130.80127.30+0.31%448.44K
xx.xx
562.8565.8558.4+1.22%395.74K
xx.xx
1.3181.3481.280-0.15%379.72K
xx.xx
69.4071.0568.90+2.13%330.94K
xx.xx
168.45168.95163.00+4.43%313.27K
xx.xx
292.6293.6288.4+0.76%311.38K
xx.xx
280.3281.4278.7+0.90%304.08K
xx.xx
59.3559.9058.00+2.95%297.85K
xx.xx
144.8000149.8000143.1000+2.70%297.11K
xx.xx
486.6487.5480.4+1.84%293.62K
xx.xx
235.80236.40226.40+4.52%283.38K
xx.xx
60.761.159.0+3.06%269.23K
xx.xx
31.500031.650031.2000+1.12%239.28K
xx.xx
301.800306.000289.000+5.23%227.56K
xx.xx
409.60412.20406.40+1.09%220.68K
xx.xx
15.40016.00015.350+3.36%204.32K
xx.xx
67.2067.6566.45+1.82%196.4K
xx.xx
0.851.240.80-7.61%174.03K
xx.xx
237.6000240.0000232.6000+2.77%158.73K
xx.xx
148.65150.80147.10-0.17%152.78K
xx.xx
51.1051.7050.50+1.59%131.42K
xx.xx
290.0290.2283.2+3.06%126.61K
xx.xx
5.90006.78005.3800+13.03%114.55K
xx.xx
190.8000191.8000185.2000+2.03%109.74K
xx.xx
28.9029.0025.50+8.24%108.08K
xx.xx
205.00205.20200.00+3.12%107.33K
xx.xx
138.00139.20137.60-0.43%99.95K
xx.xx
74.875.573.3+0.81%97.41K
xx.xx
30.8531.1530.30+1.31%97.11K
xx.xx
68.0069.0067.30+1.34%92.87K
xx.xx
44.6045.5043.00+5.69%89.37K
xx.xx
160.60160.60154.20+8.66%89.13K
xx.xx
10.0010.009.05+11.73%88.11K
xx.xx
145.3146.0143.0+2.04%81K
xx.xx
3.763.993.40+11.24%73.78K
xx.xx
132.60133.00127.00+4.08%69.65K
xx.xx
88.6089.5086.95+2.01%67.42K
xx.xx
11.620011.620011.2000+4.59%67.3K
xx.xx
113.60117.40112.40+0.18%64.09K
xx.xx
122.4000122.5000116.8000+6.71%63.5K
xx.xx
177.80180.00177.00+0.57%56.03K
xx.xx
373.20373.20363.00+2.64%51.46K
xx.xx
110.40110.80107.80+2.99%46.43K
xx.xx
397.40400.20391.80+0.30%45.66K
xx.xx
29.7030.6029.30-1.33%42.76K
xx.xx
172.3000175.9000171.6000+0.47%42.59K
xx.xx
399.00399.50385.50+3.50%40.69K
xx.xx
502.000502.000480.000+2.97%38.18K
xx.xx
95.0096.7094.80-0.42%36.58K
xx.xx
14.0014.1513.40+2.19%31.67K
xx.xx
77.9078.8075.00+4.42%30.34K
xx.xx
94.2094.6091.00+4.15%29.31K
xx.xx
244.00244.00233.00+4.95%27.4K
xx.xx
25.4525.4525.15+2.21%25.02K
xx.xx
121.00126.00121.000.00%23.25K
xx.xx
362.50362.50349.50+3.87%19.77K
xx.xx
5.08005.48004.9700+3.89%19.02K
xx.xx
263.000269.500252.000+6.91%18.35K
xx.xx
160.00163.00157.00+0.95%17.94K
xx.xx
45.5046.4044.60+4.12%14.59K
xx.xx
34.9036.0033.50+2.95%14.12K
xx.xx
6.406.406.36+1.59%13.82K
xx.xx
689.00689.00669.00+3.45%13.56K
xx.xx
11.65011.70011.400-0.43%13.15K
xx.xx
17.1517.2016.75+4.57%12.61K
xx.xx
11.7411.7610.86+11.81%12.5K
xx.xx
38.0040.9037.20-0.78%11.6K
xx.xx
211.00212.00206.00+1.93%8.46K
xx.xx
49.0049.0048.50+6.48%5.48K
xx.xx
20.800022.900020.4000+1.96%5.34K
xx.xx
238.5240.0237.5-0.63%5.24K
xx.xx
93.8093.8093.80+4.34%3K
xx.xx
835.50838.00827.50+1.89%2.86K
xx.xx
28.945028.945028.9450+6.03%1K
xx.xx
225.00230.00224.00-1.32%998
xx.xx
504.00506.00502.00+5.55%833
xx.xx
5.825.825.82+0.34%500
xx.xx
35.4035.4035.40+16.83%354
xx.xx
187.10187.10187.00+1.41%340
xx.xx
150.60150.60147.00+7.42%251
xx.xx
66.1066.1066.10+2.96%149
xx.xx
153.00155.80153.00+3.94%130
xx.xx
94.8094.8093.80+1.72%109
xx.xx
240.0000240.0000240.0000+0.21%100
xx.xx
140.0000140.0000140.0000+1.45%100
xx.xx
106.00106.00106.00+1.92%80
xx.xx
160.2500161.2000160.25000.00%0
xx.xx
224.00224.00224.000.00%0
xx.xx
109.3000110.0000109.30000.00%0
xx.xx
117.40117.40117.400.00%0
xx.xx
34.3534.3534.350.00%0
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利