黃金突發急漲行情!金價剛剛突破2200美元大關 黃金日內交易分析
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
國家和地區 | 孳息率 | 高 | 低 | 升跌 | 升跌率% | vs. 德國長期公債 | vs. 國庫債券 | 時間 | |
---|---|---|---|---|---|---|---|---|---|
中國 | 2.247 | 2.323 | 2.236 | 0.003 | 0.13% | -6.6 | -197.6 | 20:04:04 | |
丹麥 | 2.322 | 2.413 | 2.318 | -0.097 | -4.01% | 0.9 | -190.1 | 27/03 | |
以色列 | 4.314 | 4.383 | 4.080 | -0.015 | -0.35% | 200.1 | 9.1 | 21:43:00 | |
俄羅斯 | 13.830 | 14.080 | 12.140 | +0.050 | +0.36% | 1,151.6 | 960.4 | 21:43:41 | |
保加利亞 | 4.297 | 4.297 | 4.297 | 0.000 | 0.00% | 198.4 | 7.4 | 21:40:04 | |
克羅地亞 | 3.252 | 3.382 | 3.171 | 0.00 | 0.00% | 93.9 | -97.1 | 19/03 | |
冰島 | 6.920 | 6.967 | 6.965 | -0.045 | -0.65% | 460.7 | 269.7 | 15:03:01 | |
加拿大 | 3.520 | 3.503 | 3.463 | +0.079 | +2.28% | 120.7 | -70.5 | 21:43:57 | |
匈牙利 | 6.745 | 6.820 | 6.745 | -0.015 | -0.22% | 443.2 | 252.2 | 20:59:43 | |
南非 | 10.896 | 10.912 | 10.365 | +0.341 | +3.23% | 858.2 | 667.0 | 21:34:00 | |
南韓 | 3.375 | 3.489 | 3.315 | 0.000 | 0.00% | 106.1 | -85.1 | 14:49:59 | |
印尼 | 6.791 | 6.828 | 6.647 | +0.060 | +0.89% | 447.8 | 256.8 | 16:47:23 | |
印度 | 7.052 | 7.055 | 7.031 | -0.020 | -0.28% | 473.9 | 282.9 | 21:12:18 | |
台灣 | 1.425 | 1.460 | 1.450 | -0.025 | -1.72% | -88.9 | -280.1 | 20:53:04 | |
哈薩克 | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 988.9 | 797.7 | 27/01 | |
哥倫比亞 | 9.973 | 9.973 | 9.950 | -0.013 | 0.00% | 765.9 | 574.7 | 18:47:30 | |
土耳其 | 26.775 | 28.475 | 24.675 | +1.645 | +6.55% | 2,446.1 | 2,254.9 | 19:23:00 | |
埃及 | 30.197 | 30.197 | 24.760 | +0.000 | +0.00% | 2,788.4 | 2,597.4 | 15:03:04 | |
塞浦路斯 | 3.154 | 3.205 | 3.175 | -0.018 | -0.57% | 84.1 | -106.9 | 21:43:57 | |
塞爾維亞 | 5.962 | 6.250 | 6.000 | -0.038 | -0.64% | 364.8 | 173.6 | 21:00:54 | |
墨西哥 | 9.610 | 9.340 | 9.264 | +0.346 | +3.73% | 729.6 | 538.4 | 11:00:13 | |
奧地利 | 2.840 | 2.873 | 2.815 | +0.022 | +0.78% | 52.7 | -138.3 | 21:43:57 | |
孟加拉國 | 12.415 | 12.100 | 12.100 | +0.315 | +2.60% | 1,010.2 | 819.2 | 12:52:20 | |
尼日利亞 | 20.176 | 20.176 | 20.176 | +0.000 | +0.00% | 1,786.2 | 1,595.0 | 00:23:09 | |
巴基斯坦 | 14.655 | 14.204 | 14.204 | +0.451 | +3.17% | 1,234.1 | 1,042.9 | 20:53:02 | |
巴西 | 10.890 | 10.890 | 10.890 | 0.000 | 0.00% | 857.6 | 666.4 | 05:03:49 | |
希臘 | 3.278 | 3.477 | 2.912 | +0.002 | +0.06% | 96.4 | -94.8 | 21:44:00 | |
德國 | 2.3140 | 2.5115 | 1.8850 | +0.0220 | +0.96% | 0.0 | -191.2 | 21:44:00 | |
意大利 | 3.682 | 3.996 | 3.520 | +0.069 | +1.91% | 136.8 | -54.4 | 21:44:06 | |
愛爾蘭 | 2.753 | 9.925 | 2.183 | +0.021 | +0.77% | 44.0 | -147.0 | 21:44:09 | |
挪威 | 3.554 | 3.905 | 3.115 | -0.037 | -1.03% | 124.0 | -67.2 | 19:34:47 | |
捷克 | 3.894 | 3.911 | 3.617 | -0.014 | -0.36% | 158.1 | -32.9 | 21:41:43 | |
摩洛哥 | 3.733 | 3.733 | 3.733 | 0.000 | 0.00% | 141.9 | -49.3 | 15:03:01 | |
斯洛伐剋語 | 3.39 | 3.43 | 3.40 | -0.01 | -0.37% | 107.5 | -83.7 | 21:43:42 | |
斯洛文尼亞 | 2.917 | 3.192 | 2.843 | 0.000 | 0.00% | 60.3 | -130.9 | 21:43:58 | |
斯里蘭卡 | 13.401 | 13.254 | 13.254 | +0.147 | +1.11% | 1,108.7 | 917.5 | 20:53:01 | |
新加坡 | 3.114 | 3.116 | 3.101 | +0.011 | +0.37% | 80.1 | -110.9 | 17:45:01 | |
新西蘭 | 4.642 | 4.645 | 4.600 | +0.017 | +0.36% | 232.9 | 41.8 | 12:29:36 | |
日本 | 0.704 | 0.796 | 0.696 | -0.002 | -0.28% | -160.9 | -351.9 | 19:27:53 | |
智利 | 5.840 | 5.840 | 5.840 | 0.000 | 0.00% | 352.6 | 161.4 | 04:11:16 | |
比利時 | 2.898 | 3.081 | 1.393 | +0.028 | +0.98% | 58.5 | -132.5 | 21:44:09 | |
毛里求斯 | 5.274 | 5.274 | 5.274 | -0.057 | -1.06% | 296.1 | 104.9 | 15:03:10 | |
法國 | 2.824 | 2.986 | 2.395 | +0.037 | +1.33% | 51.0 | -140.2 | 21:44:08 | |
波蘭 | 5.430 | 5.523 | 5.428 | -0.057 | -1.04% | 311.6 | 120.4 | 21:43:03 | |
泰國 | 2.520 | 2.550 | 2.525 | -0.004 | -0.18% | 20.7 | -170.5 | 16:10:23 | |
澳洲 | 3.982 | 4.012 | 3.969 | -0.002 | -0.05% | 166.8 | -24.4 | 21:13:00 | |
烏干達 | 16.334 | 15.900 | 15.871 | +0.463 | +2.91% | 1,402.0 | 1,210.8 | 19:05:21 | |
瑞典 | 2.362 | 2.430 | 2.358 | -0.086 | -3.51% | 4.8 | -186.4 | 27/03 | |
瑞士 | 0.646 | 0.735 | 0.648 | +0.003 | +0.47% | -166.8 | -358.0 | 21:40:00 | |
科特迪亚 | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 411.7 | 220.7 | 01/02 | |
秘魯 | 7.310 | 7.310 | 7.310 | +0.000 | +0.00% | 499.6 | 308.4 | 07:23:10 | |
立陶宛 | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 233.6 | 42.4 | 27/01 | |
納米比亞 | 11.486 | 11.325 | 11.241 | +0.169 | +1.49% | 917.2 | 726.0 | 18:05:33 | |
羅馬尼亞 | 6.520 | 6.630 | 6.580 | -0.080 | -1.21% | 420.6 | 229.4 | 21:43:32 | |
美國 | 4.224 | 4.242 | 4.192 | +0.026 | +0.62% | 191.2 | 0.0 | 21:43:00 | |
肯亞 | 19.409 | 18.590 | 18.590 | +0.000 | +0.00% | 1,709.5 | 1,518.3 | 15:03:01 | |
芬蘭 | 2.804 | 2.965 | 2.430 | +0.023 | +0.83% | 49.1 | -141.9 | 21:44:09 | |
英國 | 3.9890 | 4.3075 | 3.7450 | +0.0590 | +1.50% | 167.6 | -23.6 | 21:44:03 | |
荷蘭 | 2.574 | 2.784 | 2.190 | +0.024 | +0.94% | 26.1 | -164.9 | 21:44:09 | |
菲律賓語 | 6.329 | 6.279 | 6.257 | +0.072 | +1.15% | 401.5 | 210.3 | 20:57:48 | |
葡萄牙 | 3.005 | 3.154 | 2.583 | +0.030 | +1.01% | 69.1 | -122.1 | 21:43:55 | |
西班牙 | 3.173 | 3.188 | 3.146 | +0.044 | +1.41% | 85.9 | -105.3 | 21:43:56 | |
贊比亞 | 25.126 | 25.126 | 25.126 | -0.001 | -0.00% | 2,281.2 | 2,090.0 | 27/03 | |
越南 | 2.603 | 2.683 | 2.678 | -0.080 | -2.98% | 28.9 | -162.3 | 12:10:00 | |
香港 | 3.698 | 3.778 | 3.756 | -0.058 | -1.54% | 138.5 | -52.5 | 20:53:02 | |
馬來西亞 | 3.887 | 3.921 | 3.879 | +0.032 | +0.83% | 157.3 | -33.9 | 08:22:06 | |
馬耳他 | 3.385 | 3.385 | 3.385 | +0.004 | +0.15% | 107.1 | -84.1 | 17:59:12 |