注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
全球指數
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,529.43 | 3,544.37 | 3,517.98 | -1.18 | -0.03% | 24/04 | ||
| 泛歐斯托克600指數 | 502.38 | 505.84 | 499.28 | -3.22 | -0.64% | 00:00:16 | ||
| FTSE Global 100 | 3,435.27 | 3,471.25 | 3,398.93 | -37.01 | -1.07% | 00:55:00 | ||
| MSCI AC World Equity | 754.49 | 759.25 | 748.65 | -4.97 | -0.65% | 01:10:00 | ||
| TR UK 50 | 124.18 | 124.97 | 124.03 | +0.07 | +0.06% | 24/04 | ||
| MSCI Israel | 205.49 | 208.04 | 204.04 | -3.03 | -1.45% | 01:10:00 | ||
| MSCI Brazil | 1,562.14 | 1,565.93 | 1,548.34 | -3.58 | -0.23% | 01:10:00 | ||
| MSCI France | 223.41 | 225.78 | 221.74 | -2.12 | -0.94% | 00:02:00 | ||
| MSCI Hong Kong | 9,845.29 | 9,916.58 | 9,682.51 | +125.68 | +1.29% | 01:10:00 | ||
| MSCI Belgium | 77.32 | 77.67 | 76.88 | -0.35 | -0.45% | 00:02:00 | ||
| MSCI Finland | 121.68 | 124.41 | 121.15 | -1.75 | -1.42% | 00:00:00 | ||
| MSCI Italy | 88.01 | 89.26 | 87.46 | -0.99 | -1.11% | 00:03:00 | ||
| MSCI Sweden | 19,540.45 | 19,753.50 | 19,398.07 | -267.51 | -1.35% | 00:00:00 | ||
| MSCI Singapore | 1,420.50 | 1,421.58 | 1,405.49 | -2.64 | -0.19% | 01:10:00 | ||
| MSCI Netherlands | 260.71 | 263.72 | 257.92 | -2.86 | -1.09% | 01:10:00 | ||
| MSCI Switzerland | 1,445.19 | 1,456.05 | 1,436.58 | -13.66 | -0.94% | 00:00:00 | ||
| MSCI Chile | 1,006.16 | 1,009.17 | 1,000.76 | +2.41 | +0.24% | 01:10:00 | ||
| MSCI Canada | 2,792.35 | 2,793.92 | 2,764.46 | -2.51 | -0.09% | 01:10:00 | ||
| MSCI Germany | 169.01 | 170.46 | 167.94 | -1.45 | -0.85% | 00:00:00 | ||
| MSCI Ireland | 69.45 | 69.79 | 68.77 | -0.01 | -0.01% | 00:02:00 | ||
| MSCI Norway | 3,511.96 | 3,525.35 | 3,471.99 | +39.86 | +1.15% | 23:02:00 | ||
| MSCI Denmark | 22,345.52 | 22,634.07 | 22,199.90 | -352.23 | -1.55% | 23:32:00 | ||
| MSCI New Zealand | 160.70 | 160.70 | 157.62 | +3.18 | +2.02% | 24/04 | ||
| MSCI Portugal | 46.96 | 47.36 | 46.72 | +0.02 | +0.04% | 00:02:00 | ||
| MSCI Spain | 136.49 | 137.90 | 135.18 | -0.76 | -0.55% | 23:43:00 | ||
| MSCI United Kingdom | 2,317.49 | 2,324.37 | 2,302.52 | +12.89 | +0.56% | 00:00:00 | ||
| MSCI Colombia | 420.27 | 421.22 | 417.69 | -2.03 | -0.48% | 01:10:00 | ||
| MSCI Czech Republic | 311.44 | 312.37 | 309.77 | -0.20 | -0.06% | 23:40:00 | ||
| MSCI Greece | 5.590 | 5.660 | 5.590 | -0.060 | -1.06% | 23:02:00 | ||
| MSCI Egypt | 5,007.72 | 5,244.15 | 4,965.75 | -190.00 | -3.66% | 24/04 | ||
| MSCI Hungary | 2,609.41 | 2,644.87 | 2,606.07 | -13.22 | -0.50% | 23:32:00 | ||
| MSCI India | 2,686.53 | 2,690.83 | 2,662.03 | +16.60 | +0.62% | 20:03:00 | ||
| MSCI Indonesia | 7,292.02 | 7,334.37 | 7,259.62 | -55.22 | -0.75% | 17:45:00 | ||
| MSCI Korea | 829.42 | 844.78 | 829.42 | -17.06 | -2.02% | 15:01:00 | ||
| MSCI Malaysia | 490.38 | 492.25 | 490.31 | -1.00 | -0.20% | 17:30:00 | ||
| MSCI Mexico | 6,780.62 | 6,785.92 | 6,663.91 | +15.46 | +0.23% | 01:10:00 | ||
| MSCI Peru | 1,931.55 | 1,933.35 | 1,887.47 | +31.70 | +1.67% | 01:10:00 | ||
| MSCI Philippines | 1,153.20 | 1,157.78 | 1,153.20 | +2.06 | +0.18% | 15:31:00 | ||
| MSCI Poland | 1,585.46 | 1,606.11 | 1,576.00 | -14.44 | -0.90% | 00:00:00 | ||
| MSCI South Africa | 1,472.69 | 1,487.54 | 1,460.15 | -13.38 | -0.90% | 23:30:00 | ||
| MSCI Thailand | 458.18 | 459.08 | 455.31 | +2.11 | +0.46% | 18:46:00 | ||
| MSCI Turkey | 10,417,459 | 10,576,282 | 10,371,213 | -54149 | -0.52% | 23:30:00 | ||
| MSCI Argentina | 5,430.04 | 5,497.74 | 5,330.25 | +15.14 | +0.28% | 01:10:00 | ||
| MSCI Jordan | 113.17 | 113.50 | 112.61 | +0.51 | +0.45% | 19:00:00 | ||
| MSCI Morocco | 317.89 | 317.90 | 316.40 | +1.67 | +0.53% | 23:10:00 | ||
| MSCI Oman | 752.19 | 752.91 | 749.65 | +1.87 | +0.25% | 19:15:00 | ||
| MSCI Pakistan | 262.93 | 265.21 | 261.56 | -0.79 | -0.30% | 20:15:00 | ||
| MSCI Qatar | 684.85 | 689.44 | 684.85 | -1.14 | -0.17% | 20:00:00 | ||
| MSCI Sri Lanka | 524.93 | 525.34 | 509.04 | +14.23 | +2.79% | 17:31:00 | ||
| MSCI United Arab Emirates | 372.31 | 375.16 | 372.31 | -0.07 | -0.02% | 22:00:00 | ||
| MSCI EU | 164.19 | 165.61 | 163.09 | -1.69 | -1.02% | 01:10:00 | ||
| MSCI Europe | 2,060.60 | 2,071.28 | 2,040.25 | -3.86 | -0.19% | 01:10:00 | ||
| MSCI World | 3,301.32 | 3,323.30 | 3,273.66 | -21.97 | -0.66% | 01:10:00 | ||
| FTSE Europe | 7,210.28 | 7,253.66 | 7,167.04 | -16.99 | -0.24% | 25/04 | ||
| DJ Turkey Titans 20 EUR | 476.27 | 480.01 | 472.94 | +1.11 | +0.23% | 24/04 | ||
| MSCI Australia USD | 5,322.57 | 5,369.84 | 5,313.83 | +15.62 | +0.29% | 24/04 | ||
| MSCI Brazil Net USD | 557.01 | 558.36 | 552.09 | -1.27 | -0.23% | 01:10:00 | ||
| MSCI Canada Net USD | 7,918.30 | 7,924.90 | 7,810.88 | +13.32 | +0.17% | 01:10:00 | ||
| MSCI Chile Net USD | 279.74 | 280.58 | 278.24 | +0.66 | +0.24% | 01:10:00 | ||
| MSCI China Net USD | 433.36 | 437.31 | 430.01 | +0.15 | +0.03% | 01:10:00 | ||
| MSCI Germany Net EUR | 287.67 | 290.14 | 285.85 | -2.46 | -0.85% | 00:00:00 | ||
| MSCI Spain Net EUR | 271.05 | 273.84 | 268.45 | -1.51 | -0.55% | 23:43:00 | ||
| MSCI France Net EUR | 378.06 | 382.07 | 375.23 | -3.58 | -0.94% | 00:02:00 | ||
| MSCI Indonesia Net USD | 1,701.20 | 1,714.52 | 1,691.47 | -16.33 | -0.95% | 23:05:00 | ||
| MSCI India Net USD | 1,212.95 | 1,214.63 | 1,201.08 | +7.46 | +0.62% | 23:05:00 | ||
| MSCI Italy Net EUR | 183.08 | 185.68 | 181.93 | -2.07 | -1.12% | 00:03:00 | ||
| MSCI Japan Net JPY | 3,562.18 | 3,619.75 | 3,560.98 | -67.08 | -1.85% | 15:00:00 | ||
| MSCI Japan Net USD | 8,243.41 | 8,392.89 | 8,232.78 | -185.02 | -2.20% | 23:05:00 | ||
| MSCI Korea Net USD | 849.38 | 863.17 | 849.38 | -21.04 | -2.42% | 23:05:00 | ||
| MSCI Mexico Net USD | 764.21 | 764.81 | 751.06 | +1.74 | +0.23% | 01:10:00 | ||
| MSCI Malaysia Net USD | 340.80 | 341.60 | 340.37 | -0.69 | -0.20% | 23:05:00 | ||
| MSCI Netherlands Net EUR | 462.03 | 467.37 | 457.09 | -5.09 | -1.09% | 01:10:00 | ||
| MSCI Turkey Net EUR | 206.85 | 210.04 | 206.10 | -1.54 | -0.74% | 23:30:00 | ||
| MSCI US Net EUR | 608.30 | 610.25 | 605.11 | -7.11 | -1.16% | 01:10:00 | ||
| MSCI US Net USD | 14,253.55 | 14,263.92 | 14,130.61 | -104.00 | -0.72% | 01:10:00 | ||
| MSCI South Africa NR USD | 478.38 | 482.92 | 474.17 | +0.05 | +0.01% | 23:30:00 | ||
| MSCI Australia AUD | 1,541.24 | 1,548.72 | 1,539.96 | +0.49 | +0.03% | 24/04 | ||
| DJ Austria | 329.69 | 331.39 | 328.63 | -1.65 | -0.50% | 23:30:00 | ||
| DJ Austria USD | 275.19 | 276.86 | 273.72 | -0.66 | -0.24% | 23:30:00 | ||
| DJ Australia USD | 454.97 | 457.35 | 453.64 | +0.80 | +0.18% | 23:30:00 | ||
| DJ Belgium | 469.14 | 473.23 | 467.50 | -4.00 | -0.85% | 23:30:00 | ||
| DJ Belgium USD | 391.73 | 395.56 | 389.53 | -2.37 | -0.60% | 23:30:00 | ||
| DJ Brazil | 10,510,717 | 10,510,717 | 10,510,717 | -38851 | -0.37% | 24/04 | ||
| DJ Canada | 732.50 | 733.74 | 725.22 | -0.82 | -0.11% | 01:10:00 | ||
| DJ Canada USD | 618.57 | 619.96 | 610.27 | +0.84 | +0.14% | 01:10:00 | ||
| DJ Switzerland | 728.08 | 735.69 | 723.82 | -6.93 | -0.94% | 01:10:00 | ||
| DJ Chile | 779.71 | 786.93 | 777.26 | -6.47 | -0.82% | 01:10:00 | ||
| DJ Chile USD | 308.59 | 312.79 | 307.21 | -0.10 | -0.03% | 01:10:00 | ||
| DJ Germany | 444.88 | 448.89 | 442.13 | -3.93 | -0.87% | 01:10:00 | ||
| DJ Germany USD | 370.82 | 373.84 | 367.16 | -1.65 | -0.44% | 01:10:00 | ||
| DJ Australia | 531.56 | 531.96 | 530.50 | -0.08 | 0.00% | 23:30:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 23/12 | ||
| DJ Denmark | 2,926.12 | 2,974.74 | 2,910.93 | -48.31 | -1.62% | 01:10:00 | ||
| DJ Denmark USD | 2,492.33 | 2,531.31 | 2,468.98 | -30.22 | -1.20% | 01:10:00 | ||
| DJ Europe | 397.97 | 400.36 | 394.09 | -0.95 | -0.24% | 01:10:00 | ||
| The Europe Dow EUR | 2,051.30 | 2,066.70 | 2,038.53 | -7.22 | -0.35% | 00:00:00 | ||
| DJ Spain Titans 30 EUR | 647.65 | 653.53 | 642.27 | -1.65 | -0.25% | 23:40:00 | ||
| DJ Spain | 420.25 | 424.44 | 416.63 | -1.44 | -0.34% | 01:10:00 | ||
| DJ Spain USD | 264.12 | 266.32 | 260.87 | +0.24 | +0.09% | 01:10:00 | ||
| DJ Finland | 1,348.77 | 1,377.38 | 1,342.98 | -22.31 | -1.63% | 23:30:00 | ||
| DJ Finland USD | 1,006.76 | 1,028.80 | 1,000.92 | -14.13 | -1.38% | 23:30:00 | ||
| DJ France Titans 30 EUR | 544.28 | 550.10 | 539.93 | -5.03 | -0.92% | 00:00:00 | ||
| DJ France | 546.02 | 552.39 | 541.88 | -5.37 | -0.97% | 01:10:00 | ||
| DJ France USD | 462.75 | 467.58 | 457.55 | -2.53 | -0.54% | 01:10:00 | ||
| DJ UK | 354.28 | 355.60 | 352.15 | +1.72 | +0.49% | 01:10:00 | ||
| DJ UK USD | 237.22 | 238.11 | 234.88 | +2.74 | +1.17% | 01:10:00 | ||
| The Global Dow USD | 4,552.45 | 4,577.82 | 4,521.45 | -24.67 | -0.54% | 01:10:00 | ||
| The Global Dow EUR | 3,993.11 | 4,027.49 | 3,980.74 | -39.09 | -0.97% | 01:10:00 | ||
| DJ Greece | 59.57 | 60.15 | 59.53 | -0.55 | -0.91% | 01:10:00 | ||
| DJ Greece USD | 36.77 | 37.09 | 36.60 | -0.17 | -0.47% | 01:10:00 | ||
| DJ Hong Kong | 357.42 | 360.11 | 352.01 | +4.04 | +1.14% | 01:10:00 | ||
| DJ Indonesia | 1,335.85 | 1,346.01 | 1,332.45 | -8.07 | -0.60% | 23:30:00 | ||
| DJ Indonesia USD | 164.38 | 165.72 | 163.71 | -1.34 | -0.81% | 23:30:00 | ||
| DJ Ireland | 818.42 | 826.37 | 810.29 | -5.61 | -0.68% | 01:10:00 | ||
| DJ Ireland USD | 668.52 | 674.50 | 659.05 | -1.67 | -0.25% | 01:10:00 | ||
| DJ Italy Titans 30 | 3,597.30 | 3,637.18 | 3,574.99 | -35.49 | -0.98% | 23:50:00 | ||
| DJ Italy | 258.59 | 261.43 | 257.05 | -2.47 | -0.95% | 01:10:00 | ||
| DJ Italy USD | 177.65 | 179.44 | 175.96 | -0.92 | -0.51% | 01:10:00 | ||
| DJ Japan | 177.02 | 180.43 | 176.78 | -3.16 | -1.75% | 23:30:00 | ||
| DJ Japan USD | 142.04 | 144.86 | 141.83 | -3.01 | -2.08% | 23:30:00 | ||
| DJ South Korea | 643.94 | 658.60 | 643.01 | -11.59 | -1.77% | 01:10:00 | ||
| DJ Mexico | 3,768.01 | 3,771.60 | 3,728.13 | +23.76 | +0.63% | 01:10:00 | ||
| DJ Mexico USD | 673.08 | 674.79 | 661.11 | +1.38 | +0.21% | 01:10:00 | ||
| DJ Malaysia | 306.17 | 307.27 | 306.10 | -0.56 | -0.18% | 23:30:00 | ||
| DJ Malaysia USD | 174.38 | 174.73 | 174.19 | -0.32 | -0.18% | 23:30:00 | ||
| DJ Netherlands | 946.50 | 960.39 | 936.82 | -13.39 | -1.39% | 01:10:00 | ||
| DJ Norway | 634.13 | 637.10 | 629.07 | +4.08 | +0.65% | 01:10:00 | ||
| DJ Norway USD | 345.72 | 348.72 | 342.52 | +3.15 | +0.92% | 01:10:00 | ||
| DJ Philippines | 674.70 | 678.36 | 673.80 | +0.55 | +0.08% | 23:30:00 | ||
| DJ Portugal | 148.02 | 149.16 | 147.20 | +0.35 | +0.24% | 23:30:00 | ||
| DJ Portugal USD | 107.26 | 108.20 | 106.52 | +0.53 | +0.50% | 23:30:00 | ||
| DJ Sweden Titans 30 | 1,928.73 | 1,948.45 | 1,914.27 | -23.12 | -1.18% | 23:45:00 | ||
| DJ Sweden | 1,519.98 | 1,539.20 | 1,507.79 | -18.69 | -1.21% | 01:10:00 | ||
| DJ Sweden USD | 822.76 | 836.79 | 811.58 | -10.71 | -1.29% | 01:10:00 | ||
| DJ Singapore | 299.20 | 299.73 | 296.34 | -0.49 | -0.16% | 01:10:00 | ||
| DJ Singapore USD | 356.64 | 356.74 | 352.58 | -0.01 | 0.00% | 01:10:00 | ||
| DJ Turkey Titans 20 TRY | 9,468.75 | 9,622.07 | 9,423.04 | -40.81 | -0.43% | 23:45:00 | ||
| DJ Taiwan | 482.09 | 491.58 | 481.64 | -7.48 | -1.53% | 01:10:00 | ||
| DJ Taiwan USD | 381.71 | 386.66 | 380.41 | -6.45 | -1.66% | 01:10:00 | ||
| DJ Global | 569.77 | 573.53 | 565.40 | -3.79 | -0.66% | 01:10:00 | ||
| DJ Hong Kong Titans 30 | 6,919.66 | 6,975.18 | 6,828.57 | +60.84 | +0.89% | 23:30:00 | ||
| DJ South Africa | 1,926.61 | 1,948.04 | 1,912.70 | -18.36 | -0.94% | 23:30:00 | ||
| DJ South Africa USD | 277.42 | 280.05 | 275.08 | +0.24 | +0.09% | 23:30:00 | ||
| BNY Mellon International 100 ADR | 1,344.06 | 1,352.77 | 1,336.77 | -3.80 | -0.28% | 24/04 | ||
| NQ Global | 2,236.70 | 2,249.61 | 2,219.36 | -15.55 | -0.69% | 01:10:00 | ||
| FTSE China 50 USD | 11,628.57 | 11,755.23 | 11,514.01 | +31.16 | +0.27% | 25/04 | ||
| FTSE4Good Europe 50 | 5,139.15 | 5,169.59 | 5,106.98 | -22.20 | -0.43% | 25/04 | ||
| FTSE4Good Global 100 | 12,824.54 | 12,899.22 | 12,720.63 | -68.32 | -0.53% | 00:55:00 | ||
| FTSE All World | 496.92 | 500.44 | 493.38 | -3.52 | -0.70% | 00:55:00 | ||
| FTSE Asia Pacific | 345.44 | 345.77 | 340.31 | +5.50 | +1.62% | 24/04 | ||
| FTSE Japan | 104.09 | 106.30 | 104.01 | -2.29 | -2.15% | 25/04 | ||
| FTSE World | 911.68 | 918.67 | 904.80 | -7.00 | -0.76% | 00:55:00 | ||
| FTSE China 50 | 11,672.86 | 11,672.86 | 11,672.86 | +26.67 | +0.23% | 00:16:00 | ||
| 泛歐斯托克600指數 | 505.61 | 509.03 | 505.09 | -2.18 | -0.43% | 24/04 |