獲取40%折扣優惠
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

52周高點 - 香港股

最新
看漲
5.6305.6805.600-0.18%632.39M
xx.xx
3.7303.7503.710-0.27%575.79M
xx.xx
3.743.813.730.00%268.83M
xx.xx
2.9102.9202.830+2.83%124.94M
xx.xx
7.627.747.52-0.78%117.76M
xx.xx
5.015.124.80+7.28%91.82M
xx.xx
12.3612.4811.98+5.64%67.46M
xx.xx
2.412.452.26+7.59%64.3M
xx.xx
4.904.934.84+0.82%54.33M
xx.xx
0.6000.7100.600-6.25%50.51M
xx.xx
0.2220.2220.209+5.71%49.82M
xx.xx
13.2413.5812.26+5.92%45.56M
xx.xx
6.226.336.20-0.16%43.19M
xx.xx
3.713.753.63+2.20%40.14M
xx.xx
2.9503.0102.900-0.34%35.79M
xx.xx
11.8211.8811.16+1.20%35.56M
xx.xx
8.659.208.62-1.70%35.23M
xx.xx
1.7101.7201.550+10.32%32.65M
xx.xx
73.7575.0073.30-0.34%31.48M
xx.xx
8.268.307.93+2.86%31.24M
xx.xx
6.0706.1005.980+1.00%30.86M
xx.xx
7.147.326.78+6.09%29.22M
xx.xx
10.8210.9010.02+5.66%28.8M
xx.xx
3.503.523.29+5.11%27.99M
xx.xx
4.6704.7604.460+3.32%24.8M
xx.xx
36.15037.15035.650-0.96%24.23M
xx.xx
0.3900.5500.360+23.81%23.05M
xx.xx
3.693.703.57+3.07%21.76M
xx.xx
8.408.457.93+5.13%21.65M
xx.xx
378.20380.00368.00+1.94%20.56M
xx.xx
8.1808.2207.930+1.87%18.8M
xx.xx
1.1501.1601.000+15.00%18.52M
xx.xx
21.5021.5520.90+1.90%16.84M
xx.xx
6.246.275.66+9.09%16.56M
xx.xx
8.0008.0107.560+5.40%16.14M
xx.xx
12.1613.3011.60-7.60%15.67M
xx.xx
6.356.456.13+2.25%15.43M
xx.xx
17.7217.7817.14+1.96%15.04M
xx.xx
3.6903.7403.630+1.93%14.67M
xx.xx
2.4502.4802.270+6.52%12.72M
xx.xx
2.6102.6302.530+2.35%12.65M
xx.xx
0.7700.7700.730+1.32%12.52M
xx.xx
14.2014.2012.32+15.26%12.36M
xx.xx
2.6602.6902.590+3.10%10M
xx.xx
15.2615.2814.50+4.66%9.96M
xx.xx
5.145.155.05+0.98%9.58M
xx.xx
7.457.586.78+9.88%9.22M
xx.xx
2.0202.0401.950+4.66%9.2M
xx.xx
5.515.605.48-0.18%9.01M
xx.xx
3.4903.5203.420+0.87%7.79M
xx.xx
12.3612.4611.82+2.32%7.39M
xx.xx
5.325.395.280.00%7.17M
xx.xx
7.767.997.66+1.04%6.78M
xx.xx
0.6600.6700.640+1.54%6.51M
xx.xx
20.0020.0519.24+3.84%6.34M
xx.xx
8.268.377.90+4.56%6.32M
xx.xx
34.7035.6033.95+0.14%6.24M
xx.xx
3.984.013.91+1.02%6.16M
xx.xx
1.7701.7801.720+2.31%6.13M
xx.xx
6.406.426.21+2.07%5.7M
xx.xx
10.5810.8410.30+1.73%5.48M
xx.xx
4.354.364.03+7.94%4.77M
xx.xx
1.5101.5201.420+7.09%4.7M
xx.xx
5.145.175.08+1.98%4.32M
xx.xx
9.2509.5009.080+0.65%4.29M
xx.xx
18.2418.3018.16+0.11%4.29M
xx.xx
9.9710.189.70+3.00%4.08M
xx.xx
3.453.613.29+3.60%4.06M
xx.xx
1.9701.9801.890+4.79%3.79M
xx.xx
0.0420.0420.038+7.69%3.77M
xx.xx
0.7500.7800.730+5.63%3.69M
xx.xx
16.6816.7615.20+10.61%3.53M
xx.xx
49.5050.3048.10+2.17%3.26M
xx.xx
15.2615.4614.82+1.33%3.11M
xx.xx
0.310.330.30+3.33%2.76M
xx.xx
4.7804.8104.660+1.49%2.66M
xx.xx
0.5100.5200.4950.00%2.62M
xx.xx
14.1014.3213.92+0.86%2.53M
xx.xx
9.009.088.79+2.16%2.38M
xx.xx
0.0130.0130.011+8.33%2.28M
xx.xx
37.2037.8536.25+1.36%2.22M
xx.xx
0.7600.7600.750+1.33%1.93M
xx.xx
0.0350.0380.028+20.69%1.82M
xx.xx
5.155.225.05+0.98%1.74M
xx.xx
2.972.982.92+1.02%1.52M
xx.xx
6.536.556.33+2.67%1.45M
xx.xx
52.9056.9552.55-3.38%1.44M
xx.xx
3.613.683.45+4.94%1.44M
xx.xx
0.1380.1380.120+15.00%1.22M
xx.xx
69.6070.0068.55+0.36%1.19M
xx.xx
0.0830.0990.083-9.78%1.05M
xx.xx
6.886.946.84+0.29%1M
xx.xx
5.3805.4005.150+4.26%937K
xx.xx
1.1401.1501.100+3.64%865K
xx.xx
3.4303.4403.350+2.08%856K
xx.xx
0.6000.6600.6000.00%856K
xx.xx
4.104.153.89+5.13%848K
xx.xx
76.0076.0574.90+1.67%832.09K
xx.xx
12.0612.0611.74+3.08%778K
xx.xx
5.665.735.48+3.28%724K
xx.xx
29.5029.8028.90+0.68%666.82K
xx.xx
12.98013.20012.380+2.53%574.88K
xx.xx
0.4900.5000.4850.00%567.25K
xx.xx
1.9901.9901.900+5.29%520K
xx.xx
17.2217.7817.08+0.12%518K
xx.xx
1.1901.2001.1900.00%340K
xx.xx
23.2023.5023.00+0.43%306.9K
xx.xx
1.761.851.75-2.22%246K
xx.xx
1.4601.4601.440+0.69%244K
xx.xx
1.2001.2001.180+0.84%201.04K
xx.xx
0.940.940.92+1.08%195K
xx.xx
19.3220.4017.40+10.27%186K
xx.xx
54.8557.3051.95+4.08%174.3K
xx.xx
6.036.055.92+1.86%174K
xx.xx
1.3601.3601.260+7.94%174K
xx.xx
68.1569.4568.00-0.37%157K
xx.xx
0.0680.0800.0600.00%137K
xx.xx
2.952.992.78+4.24%126K
xx.xx
23.3023.3023.00+0.22%123.5K
xx.xx
49.2549.5046.10+5.80%110K
xx.xx
9.809.819.49+3.16%107K
xx.xx
201.00201.60199.50+0.75%68.14K
xx.xx
0.2000.2000.200+1.52%67K
xx.xx
1.751.751.65+7.36%63K
xx.xx
0.240.240.230.00%48K
xx.xx
17.9618.1617.86-0.11%33.8K
xx.xx
12.2812.3011.78+6.41%33.5K
xx.xx
79.9079.9578.00+2.44%21.6K
xx.xx
350.00351.00343.00+1.98%18.7K
xx.xx
2.502.502.35+6.38%17K
xx.xx
26.0026.5025.900.00%7K
xx.xx
0.8500.8500.8500.00%4K
xx.xx
3.653.653.550.00%0
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利