52周高點 - 日本股

及時得到在日本的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低			看漲
Leopalace21 Corp	569.0	579.0	495.0	+11.13%	15.68M	xx.xx	14:00:29
奧林巴	2,510.0	2,510.0	2,388.0	+9.65%	10.36M	xx.xx	14:00:29
Towa Corp	13,450.0	13,490.0	11,220.0	+20.84%	10.07M	xx.xx	14:00:29
FinTech Global	98.0	101.0	95.0	+7.69%	7.29M	xx.xx	14:00:29
Japan Power Fastening	133.0	166.0	131.0	-12.50%	5.91M	xx.xx	14:00:29
Mebuki Financial	580.4	587.9	567.7	+2.65%	5.62M	xx.xx	14:00:29
Shizuoka Financial Group	1,544.5	1,576.0	1,461.0	+4.57%	4.23M	xx.xx	14:00:29
Concordia Financial Group	862.0	862.0	844.8	+1.14%	3.35M	xx.xx	14:00:29
普利斯通	6,956.0	7,058.0	6,787.0	+1.05%	3.09M	xx.xx	14:00:29
SBI Sumishin Net Bank	2,544.00	2,572.00	2,431.00	+7.03%	2.92M	xx.xx	14:00:29
Mitsubishi Gas Chemical Co Inc	3,091.0	3,370.0	3,082.0	+7.70%	2.73M	xx.xx	14:00:29
Minebea Mitsumi	3,190.0	3,269.0	3,120.0	+5.91%	2.64M	xx.xx	14:00:29
三菱製紙	662.0	685.0	580.0	+10.70%	2.47M	xx.xx	14:00:29
花王	6,862.0	7,064.0	6,837.0	-1.11%	2.34M	xx.xx	14:00:29
Hachijuni Bank	1,096.0	1,107.5	1,049.5	+3.30%	2.33M	xx.xx	14:00:29
Santen Pharmaceutical Co Ltd	1,648.0	1,656.0	1,620.0	+0.98%	2.31M	xx.xx	14:00:29
Yamaguchi Financial Group Inc	1,823.0	1,857.0	1,705.0	+13.09%	2.27M	xx.xx	14:00:29
東曹	2,167.0	2,239.0	2,139.5	-2.41%	2.27M	xx.xx	14:00:29
Mitsui Matsushima Co Ltd	4,685.0	4,685.0	3,945.0	+17.57%	1.99M	xx.xx	14:00:29
The Iyo Bank Ltd	1,305.5	1,332.0	1,287.0	+4.90%	1.95M	xx.xx	14:00:29
San-in Godo Bank	1,488.0	1,488.0	1,253.0	+18.38%	1.94M	xx.xx	14:00:29
Japan Steel Works	3,943.0	3,973.0	3,592.0	+1.28%	1.87M	xx.xx	14:00:29
Alps Logistics	5,620.0	5,700.0	5,580.0	+11.29%	1.75M	xx.xx	14:00:29
Sanwa Holdings Corp	2,683.5	2,821.5	2,641.5	-0.90%	1.65M	xx.xx	14:00:29
Chugin Financial Group	1,524.0	1,555.0	1,444.5	+5.69%	1.61M	xx.xx	14:00:29
Hirogin Holdings	1,205.5	1,209.0	1,160.5	+3.79%	1.51M	xx.xx	14:00:29
Sumitomo Forestry	5,892.0	5,941.0	5,759.0	-0.10%	1.47M	xx.xx	14:00:29
Infocom	3,655.0	3,800.0	3,630.0	+4.88%	1.35M	xx.xx	14:00:29
Ceres	2,087.0	2,256.0	1,928.0	-4.75%	1.13M	xx.xx	14:00:29
Mimasu Semiconductor	3,720.0	3,760.0	3,690.0	+0.68%	1.12M	xx.xx	14:00:29
Hokuhoku Financial Group Inc	2,056.0	2,106.0	1,997.0	+5.87%	1.05M	xx.xx	14:00:29
Hoshizaki Electric	5,859.0	5,964.0	5,813.0	+9.35%	991.5K	xx.xx	14:00:29
日東紡績	6,950.0	7,100.0	6,770.0	+4.20%	924.4K	xx.xx	14:00:29
Hosiden Corp	1,926.0	2,072.0	1,901.0	-5.54%	917.2K	xx.xx	14:00:29
Nagano Keiki Co Ltd	2,876.0	2,876.0	2,526.0	+21.04%	821.5K	xx.xx	14:00:29
Iwatani Corp	8,907.0	9,519.0	8,530.0	-2.12%	809.9K	xx.xx	14:00:29
Coly	1,351.00	1,351.00	1,081.00	+28.54%	797.5K	xx.xx	14:00:29
明電舎	3,740.0	4,090.0	3,655.0	-0.53%	747.6K	xx.xx	14:00:29
Sansei Tech	1,700.0	1,760.0	1,618.0	+7.46%	735.6K	xx.xx	14:00:29
Unipres Corp	1,446.0	1,446.0	1,376.0	+26.18%	732.3K	xx.xx	14:00:29
Daihatsu Diesel Mfg	1,679.0	1,786.0	1,667.0	-3.23%	721.2K	xx.xx	14:00:29
Kurita Water Industries Ltd	6,859.0	6,977.0	6,771.0	+1.64%	689.3K	xx.xx	14:00:29
Sankyu Inc	5,773.0	5,850.0	5,203.0	+5.37%	672.9K	xx.xx	14:00:29
IPEX	2,047.0	2,105.0	1,958.0	+16.97%	667.7K	xx.xx	14:00:29
Makita	4,708.0	4,716.0	4,609.0	+1.73%	646.6K	xx.xx	14:00:29
Organo Corp	8,680.0	8,710.0	8,460.0	+2.12%	585.5K	xx.xx	14:00:29
IMV	708.0	708.0	655.0	+16.45%	536.3K	xx.xx	14:00:29
Tokyo Keiki Inc	3,180.0	3,180.0	2,945.0	+18.79%	531K	xx.xx	14:00:29
Japan Foods Co Ltd	1,991.0	1,992.0	1,990.0	+20.23%	503.2K	xx.xx	14:00:29
artience	3,380.0	3,440.0	3,310.0	+11.74%	487.2K	xx.xx	14:00:29
The 77 Bank Ltd	4,690.0	4,785.0	4,555.0	+4.22%	475.4K	xx.xx	14:00:29
Rinnai Corp	3,800.0	3,855.0	3,791.0	-0.58%	443.7K	xx.xx	14:00:29
Sinfonia Technology	3,945.0	4,040.0	3,775.0	+4.50%	443.2K	xx.xx	14:00:29
Asia Pile Holdings	968.0	1,003.0	942.0	+8.76%	435.2K	xx.xx	14:00:29
ASKA Pharmaceutical Holdings Co	2,476.0	2,534.0	2,319.0	+18.87%	434.2K	xx.xx	14:00:29
Toda Corp	1,062.0	1,081.0	1,053.5	-0.28%	432.3K	xx.xx	14:00:29
Sun Frontier Fudousan	2,171.0	2,235.0	2,091.0	+6.95%	423.5K	xx.xx	14:00:29
Mizuno Corp	7,570.0	8,330.0	7,510.0	-3.57%	395K	xx.xx	14:00:29
Global	555.0	567.0	523.0	+6.32%	389.1K	xx.xx	14:00:29
Asics Corp	8,750.0	8,750.0	8,750.0	+20.69%	375.6K	xx.xx	14:00:29
Yodogawa Steel Works	5,410.0	5,840.0	5,340.0	-3.05%	369.1K	xx.xx	14:00:29
Aoki Holdings Inc	1,292.0	1,330.0	1,266.0	-1.00%	361.6K	xx.xx	14:00:29
Hokko Chemical Industry	1,636.0	1,720.0	1,616.0	-3.14%	354.7K	xx.xx	14:00:29
S Line Co	1,241.0	1,326.0	1,207.0	+20.72%	347.2K	xx.xx	14:00:29
Kiyo Bank Ltd	2,030.0	2,048.0	1,813.0	+10.69%	344.8K	xx.xx	14:00:29
Meiko Electronics	6,120.0	6,120.0	5,950.0	+19.53%	343.6K	xx.xx	14:00:29
Taihei Dengyo Kaisha	4,940.0	4,970.0	4,395.0	+15.29%	291.2K	xx.xx	14:00:29
Meiho Enterprise	382.0	389.0	381.0	-0.26%	253K	xx.xx	14:00:29
Japan Transcity	901.0	901.0	746.0	+19.97%	248.9K	xx.xx	14:00:29
Hyakujushi Bank Ltd	3,075.0	3,075.0	2,900.0	+9.00%	238.3K	xx.xx	14:00:29
A&D Co Ltd	2,985.0	3,015.0	2,899.0	+3.07%	225.1K	xx.xx	14:00:29
Jinushi	2,569.0	2,754.0	2,564.0	-2.98%	224.6K	xx.xx	14:00:29
Izutsuya Co Ltd	512.0	534.0	510.0	-1.73%	221.6K	xx.xx	14:00:29
KFC Japan	5,460.0	5,560.0	5,270.0	+0.74%	216.9K	xx.xx	14:00:29
Shimano Inc	26,305.0	26,395.0	25,735.0	+1.76%	215.1K	xx.xx	14:00:29
Nippon Pillar Packing	6,670.0	6,700.0	6,470.0	+3.41%	208.7K	xx.xx	14:00:29
Konoike Transport	2,349.0	2,464.0	2,332.0	+4.96%	207.9K	xx.xx	14:00:29
Nanto Bank Ltd	3,195.0	3,225.0	3,135.0	+2.57%	206.4K	xx.xx	14:00:29
Shin Nippon Air Technologies	4,165.0	4,230.0	3,805.0	+7.62%	205.2K	xx.xx	14:00:29
Nihon Eslead Corp	3,995.0	4,045.0	3,745.0	+6.25%	200.7K	xx.xx	14:00:29
Cresco Ltd	2,264.0	2,264.0	2,129.0	+13.03%	198.7K	xx.xx	14:00:29
Modec Inc	3,360.0	3,370.0	3,305.0	+0.75%	193.5K	xx.xx	14:00:29
Kamei Corp	2,249.0	2,297.0	2,006.0	+10.84%	187.9K	xx.xx	14:00:29
Yotai Refractories	1,787.0	1,837.0	1,776.0	+18.34%	186.5K	xx.xx	14:00:29
Nihon Housing	1,570.0	1,685.0	1,541.0	+9.18%	165.6K	xx.xx	14:00:29
SB Technology	2,946.0	2,947.0	2,946.0	0.00%	163.7K	xx.xx	14:00:29
Sun	3,970.0	4,095.0	3,735.0	+2.98%	161.3K	xx.xx	14:00:29
Yamabiko Corp	2,127.0	2,164.0	2,105.0	+0.28%	155.2K	xx.xx	14:00:29
Yamaichi Electronics	2,805.0	2,819.0	2,764.0	+2.71%	150.3K	xx.xx	14:00:29
Bank of Saga Ltd	2,439.0	2,439.0	2,258.0	+10.01%	147.2K	xx.xx	14:00:29
Inaba Denki Sangyo	3,875.0	3,920.0	3,585.0	+6.02%	145K	xx.xx	14:00:29
Ehime Bank Ltd	1,182.0	1,208.0	1,158.0	+1.98%	144.9K	xx.xx	14:00:29
Nissan Shatai	1,106.0	1,113.0	1,087.0	+1.75%	142.4K	xx.xx	14:00:29
Noritsu Koki Co Ltd	3,860.0	3,860.0	3,860.0	+22.15%	138.5K	xx.xx	14:00:29
Seiko Electric	1,569.0	1,590.0	1,541.0	+0.26%	132.3K	xx.xx	14:00:29
Bunka Shutter	1,773.0	1,781.0	1,750.0	+1.78%	115.8K	xx.xx	14:00:29
Santec	6,030.0	6,030.0	5,830.0	+19.88%	113.5K	xx.xx	14:00:29
Kurabo Industries	4,030.0	4,040.0	3,735.0	+7.61%	113.2K	xx.xx	14:00:29
Kenko Mayonnaise	2,308.0	2,355.0	2,278.0	+1.27%	112.3K	xx.xx	14:00:29
Starts Corp Inc	3,630.0	3,645.0	3,590.0	+1.11%	106.3K	xx.xx	14:00:29
Shibuya Kogyo	3,770.0	3,775.0	3,660.0	+7.56%	99.2K	xx.xx	14:00:29
Torishima Pump Mfg	3,050.0	3,050.0	2,985.0	+0.33%	99.1K	xx.xx	14:00:29
Komeri Co Ltd	3,875.0	3,910.0	3,835.0	+1.44%	99.1K	xx.xx	14:00:29
The Musashino Bank Ltd	3,235.0	3,255.0	3,110.0	+2.70%	98.3K	xx.xx	14:00:29
Oita Bank Ltd	3,135.0	3,235.0	3,020.0	+5.34%	93.8K	xx.xx	14:00:29
Yomeishu Seizo	2,463.0	2,493.0	2,281.0	+2.63%	93K	xx.xx	14:00:29
Stella Chemifa Corp	3,940.0	3,995.0	3,830.0	+3.55%	93K	xx.xx	14:00:29
Carlit Holdings	1,148.0	1,163.0	1,143.0	+0.44%	81.1K	xx.xx	14:00:29
Sinko Industries	4,115.0	4,115.0	4,010.0	+0.37%	61.4K	xx.xx	14:00:29
Chuco	480.0	482.0	465.0	+4.12%	56.6K	xx.xx	14:00:29
Marubeni Construction Material	3,325.0	3,345.0	3,200.0	+4.89%	53.5K	xx.xx	14:00:29
Yuasa Trading	6,050.0	6,110.0	5,910.0	+2.37%	52.8K	xx.xx	14:00:29
Nicca Chemical Co Ltd	1,060.0	1,080.0	1,054.0	+3.62%	50K	xx.xx	14:00:29
STrust Co Ltd	764.0	783.0	755.0	+1.60%	47.6K	xx.xx	14:00:29
Nissin Corp	4,495.0	4,495.0	4,495.0	+18.45%	44.8K	xx.xx	14:00:29
Rasa Industries Ltd	2,914.0	2,935.0	2,861.0	+0.83%	43.9K	xx.xx	14:00:29
A&A Material Corp	1,439.0	1,439.0	1,409.0	+2.79%	43.3K	xx.xx	14:00:29
Miyazaki Bank Ltd	3,325.0	3,340.0	3,155.0	+1.99%	43K	xx.xx	14:00:29
Fuji Corp Ltd	799.0	799.0	786.0	+0.13%	38.1K	xx.xx	14:00:29
Chori Co Ltd	3,650.0	3,730.0	3,650.0	-0.54%	28.1K	xx.xx	14:00:29
Yamato International	353.0	354.0	352.0	+0.28%	25.1K	xx.xx	14:00:29
Kyoto Hotel	876.0	880.0	846.0	+4.29%	24.4K	xx.xx	14:00:29
Gmo Tech	7,270.0	7,700.0	7,200.0	-5.34%	23.6K	xx.xx	14:00:29
Kita Nippon Bank	2,637.0	2,644.0	2,548.0	+4.02%	23.1K	xx.xx	14:00:29
Takasago International	3,720.0	3,785.0	3,700.0	0.00%	22.1K	xx.xx	14:00:29
Asmo	453.0	454.0	446.0	+0.67%	21.8K	xx.xx	14:00:29
Token Corp	11,300.0	11,340.0	11,180.0	+1.16%	19.8K	xx.xx	14:00:29
Takasago Tekko KK	913.0	936.0	869.0	+3.51%	17K	xx.xx	14:00:29
Vertex	1,818.0	1,829.0	1,794.0	+4.00%	13.4K	xx.xx	14:00:29
OLBA Healthcare Holdings	2,107.0	2,117.0	2,056.0	+2.48%	10.8K	xx.xx	14:00:29
Lihit Lab	1,136.0	1,155.0	1,085.0	+3.27%	5.8K	xx.xx	14:00:29
Japan Process Development	1,090.0	1,096.0	1,085.0	+1.30%	5.4K	xx.xx	14:00:29
Koatsu Kogyo	1,410.0	1,410.0	1,346.0	+3.91%	4.5K	xx.xx	14:00:29
Zero	1,790.0	1,790.0	1,761.0	+0.56%	4.1K	xx.xx	14:00:29
Nishikawa Keisoku	7,470.0	7,870.0	7,470.0	+4.92%	3.8K	xx.xx	14:00:29
Tsukiji Uoichiba	3,695.0	3,695.0	3,675.0	+0.14%	3.3K	xx.xx	14:00:29
Cocolonet	1,151.0	1,188.0	1,142.0	+1.41%	1.8K	xx.xx	14:00:29
Showa Paxxs	1,930.0	1,930.0	1,918.0	+0.63%	1.1K	xx.xx	14:00:29
Xymax	123,600	123,600	121,900	+1.06%	548	xx.xx	14:00:29
Katsuragawa Electric	942.0	942.0	939.0	+3.63%	300	xx.xx	14:00:29

市場

香港恒生指數

19,115.06

+151.38

+0.80%

上證指數

3,148.02

-6.53

-0.21%

新加坡MSCI 期貨

305.43

-0.42

-0.14%

日經225

38,165.50

-91.50

-0.24%

US 30

39,546.50

+33.7

+0.09%

US 500

5,231.90

+9.2

+0.18%

美元指數期貨

105.11

-0.065

-0.06%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	5.630	-0.18%	632.39M
藥明生物	14.14	-3.55%	289.48M
中國海洋石油	20.00	-2.44%	125.38M
阿里巴巴-SW	81.15	+4.11%	78.84M
美團-W	122.30	+3.12%	35.20M
中國移動	73.75	-0.34%	31.48M
騰訊控股	378.20	+1.94%	20.56M

名稱	最新	升跌率%	成交量
東銀國際控股	0.175	+103.49%	1.02M
京基金融國際	0.160	+55.34%	11.28B
中國煤層氣	0.650	+46.07%	10.00K
中國奧園	0.26	+44.44%	130.80M
新銳醫藥	0.059	+43.90%	73.71M
寶沙發展	0.080	+42.86%	59.79M
坤集團	0.740	+37.04%	1.78M

名稱	最新	升跌率%	成交量
日贏控股	0.105	-58.00%	75.83M
國際娛樂	1.170	-33.14%	2.42M
中國智能健康	0.100	-29.08%	812.40K
Brightstar Tech	0.260	-25.71%	7.89M
開明投資	0.028	-22.22%	616.00K
天彩控股	1.160	-20.00%	5.63M
望塵科技	3.96	-18.69%	74.40K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周高點 - 日本股

Leopalace21 Corp

奧林巴

Towa Corp

FinTech Global

Japan Power Fastening

Mebuki Financial

Shizuoka Financial Group

Concordia Financial Group

普利斯通

SBI Sumishin Net Bank

Mitsubishi Gas Chemical Co Inc

Minebea Mitsumi

三菱製紙

花王

Hachijuni Bank

Santen Pharmaceutical Co Ltd

Yamaguchi Financial Group Inc

東曹

Mitsui Matsushima Co Ltd

The Iyo Bank Ltd

San-in Godo Bank

Japan Steel Works

Alps Logistics

Sanwa Holdings Corp

Chugin Financial Group

Hirogin Holdings

Sumitomo Forestry

Infocom

Ceres

Mimasu Semiconductor

Hokuhoku Financial Group Inc

Hoshizaki Electric

日東紡績

Hosiden Corp

Nagano Keiki Co Ltd

Iwatani Corp

Coly

明電舎

Sansei Tech

Unipres Corp

Daihatsu Diesel Mfg

Kurita Water Industries Ltd

Sankyu Inc

IPEX

Makita

Organo Corp

IMV

Tokyo Keiki Inc

Japan Foods Co Ltd

artience

The 77 Bank Ltd

Rinnai Corp

Sinfonia Technology

Asia Pile Holdings

ASKA Pharmaceutical Holdings Co

Toda Corp

Sun Frontier Fudousan

Mizuno Corp

Global

Asics Corp

Yodogawa Steel Works

Aoki Holdings Inc

Hokko Chemical Industry

S Line Co

Kiyo Bank Ltd

Meiko Electronics

Taihei Dengyo Kaisha

Meiho Enterprise

Japan Transcity

Hyakujushi Bank Ltd

A&D Co Ltd

Jinushi

Izutsuya Co Ltd

KFC Japan

Shimano Inc

Nippon Pillar Packing

Konoike Transport

Nanto Bank Ltd