獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

52周高點 - 台灣股

最新
看漲
167.50168.50161.00+7.37%179.52M
xx.xx
82.4090.0082.00+10.46%135.22M
xx.xx
75.1083.4074.50-7.85%72.76M
xx.xx
117.50119.50112.50+12.98%61.79M
xx.xx
47.8550.0047.05-0.62%36.69M
xx.xx
45.8550.6045.85+9.04%35.82M
xx.xx
70.1078.4070.10+1.59%33.94M
xx.xx
41.1541.2040.20+2.75%31.6M
xx.xx
63.4063.9059.70+3.93%30.07M
xx.xx
53.7058.3050.10-3.24%30.01M
xx.xx
25.5525.6025.20+0.39%26M
xx.xx
110.50112.50102.50+7.28%25.21M
xx.xx
28.2028.2027.95+2.17%23.95M
xx.xx
15.5015.6015.05+2.65%21.5M
xx.xx
151.00163.00148.50-4.43%12.9M
xx.xx
36.6036.8035.95+1.10%11.85M
xx.xx
66.3068.3062.80-1.34%11.25M
xx.xx
54.1055.8052.40-0.73%10.81M
xx.xx
168.50177.50167.50-2.32%9.26M
xx.xx
84.1089.7083.90-5.08%9.14M
xx.xx
18.0518.2017.85+1.40%8.69M
xx.xx
28.7530.0028.35-0.35%7.89M
xx.xx
99.2099.8095.80+3.12%7.32M
xx.xx
15.7015.8515.55-0.32%7.01M
xx.xx
20.70021.30020.5000.00%6.65M
xx.xx
61.5063.0059.70-0.65%6.39M
xx.xx
69.3070.8068.70+0.87%6.3M
xx.xx
173.00174.50160.00+18.90%6.26M
xx.xx
33.7533.9533.60+0.75%5.88M
xx.xx
45.3546.0044.85+1.91%5.83M
xx.xx
285.00304.50280.50-3.23%5.53M
xx.xx
117.00117.00111.00+5.41%5.35M
xx.xx
104.50105.00104.00-0.48%4.83M
xx.xx
99.70103.5099.00+2.78%4.82M
xx.xx
79.5081.4077.30-0.25%4.61M
xx.xx
21.8522.4021.20+1.86%4.15M
xx.xx
53.3054.5052.50+3.50%3.94M
xx.xx
66.9067.3065.30+7.04%3.93M
xx.xx
60.5060.5054.30+10.00%3.88M
xx.xx
17.6018.6516.90+11.39%3.28M
xx.xx
72.8072.8072.80+9.97%3.08M
xx.xx
76.6076.6075.00+9.74%2.88M
xx.xx
52.3055.4049.75-4.74%2.86M
xx.xx
116.50119.50113.00-0.85%2.14M
xx.xx
219.00221.50207.50+10.89%2.05M
xx.xx
133.00133.50127.00+4.31%2.04M
xx.xx
23.9023.9023.90+20.71%2.02M
xx.xx
84.6087.7084.40-1.05%1.89M
xx.xx
62.5062.9061.00+3.82%1.83M
xx.xx
61.4061.4058.30+8.29%1.69M
xx.xx
318.50323.00314.00+7.06%1.64M
xx.xx
82.8084.5081.60-0.96%1.52M
xx.xx
161.00165.50153.00-1.83%1.26M
xx.xx
92.9098.9088.80-5.69%1.11M
xx.xx
57.8058.3056.00+0.35%962.28K
xx.xx
63.7064.9063.40+0.47%913.92K
xx.xx
366.00368.50360.00+0.55%787.54K
xx.xx
42.5042.5540.95+4.55%691.97K
xx.xx
59.6060.5059.00-0.17%690.72K
xx.xx
30.9031.8030.600.00%686.61K
xx.xx
26.5026.6525.70+0.57%684.84K
xx.xx
50.5050.8050.00+1.20%648.26K
xx.xx
167.50170.50165.50-0.30%607.12K
xx.xx
67.5068.3066.30+3.85%571.82K
xx.xx
40.8541.4539.60-0.24%525.66K
xx.xx
58.9059.1058.00+6.70%518.25K
xx.xx
132.50132.50129.00+0.76%478.77K
xx.xx
29.8531.4529.30+0.67%378.24K
xx.xx
13.9014.0013.60-0.36%356.22K
xx.xx
42.8543.5042.70-0.58%211.67K
xx.xx
87.2087.4086.60+0.46%174.15K
xx.xx
15.4515.8515.30-2.52%150.34K
xx.xx
64.8064.8063.00+3.18%117.85K
xx.xx
102.00104.00101.500.00%74.66K
xx.xx
35.9037.8035.85+6.69%66.32K
xx.xx
52.6052.6052.500.00%49.1K
xx.xx
60.5060.6060.500.00%22.79K
xx.xx
45.6546.5043.00+22.72%12.81K
xx.xx
92.90108.5089.00-5.97%10.33K
xx.xx
34.0036.6533.10+1.80%9.76K
xx.xx
57.1059.9057.10+13.52%8.77K
xx.xx
51.8051.8047.50+8.03%5.32K
xx.xx
44.5546.7042.20-2.94%4.59K
xx.xx
40.0541.0038.25-0.50%4.55K
xx.xx
36.9038.0033.25+5.58%4.49K
xx.xx
34.8034.9033.05+9.61%4.19K
xx.xx
46.5048.3046.00+7.02%1.93K
xx.xx
117.50122.50111.00+0.86%1.7K
xx.xx
33.5035.8532.40+1.52%1.16K
xx.xx
40.0543.5039.20-1.96%1.12K
xx.xx
96.1099.5095.90+0.95%926
xx.xx
73.9074.7073.60+1.51%684
xx.xx
59.5061.0054.00+11.84%482
xx.xx
49.1049.9547.85-0.41%415
xx.xx
182.00188.00181.00+1.39%397
xx.xx
114.00115.00111.500.00%190
xx.xx
75.0075.0073.50+6.99%180
xx.xx
46.5046.6045.50+2.99%125
xx.xx
22.4023.4521.15+9.00%40
xx.xx
84.8085.0084.70+1.31%33
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利