獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

52周低點 - 香港股

52週低點是指過去一年中股票的最低價。許多市場人士認為52週低點是確定香港股票當前價值和預測未來價格走勢的重要因素。
最新
看漲
0.110.140.09+5.77%492.7M
xx.xx
0.710.740.70+1.43%354.13M
xx.xx
0.480.500.47+1.04%144.75M
xx.xx
52.5553.1050.150.00%92.14M
xx.xx
0.1900.8900.185-74.67%89.22M
xx.xx
0.1470.1570.1420.00%87.06M
xx.xx
0.6500.6700.650-1.52%83.87M
xx.xx
3.353.473.29-4.29%80.79M
xx.xx
0.4200.4650.4150.00%77.17M
xx.xx
0.0180.0200.018-5.26%76.56M
xx.xx
8.2211.368.22-34.45%49.73M
xx.xx
0.0400.0600.037-39.39%46.46M
xx.xx
0.280.300.28-1.72%42.97M
xx.xx
1.482.401.410.00%37.77M
xx.xx
0.320.400.30-31.52%33M
xx.xx
22.7024.9022.05-22.39%26.38M
xx.xx
4.334.374.12+2.36%21.63M
xx.xx
0.0430.0460.038-4.44%17.47M
xx.xx
8.268.538.14-0.60%16.59M
xx.xx
12.9013.1612.90-1.53%16.28M
xx.xx
1.191.211.17-0.83%16.11M
xx.xx
1.131.161.02+6.60%15.47M
xx.xx
0.630.650.62-3.08%14.97M
xx.xx
0.2100.2550.200-5.41%14.75M
xx.xx
37.1038.6535.75+0.68%14.36M
xx.xx
0.1140.1290.112-9.52%13.98M
xx.xx
1.0401.1300.960-9.57%13.37M
xx.xx
4.3104.3404.100+2.13%13.22M
xx.xx
1.591.651.47+3.92%12.06M
xx.xx
0.0520.0630.050-14.75%11.55M
xx.xx
17.7620.7017.30-19.09%10.93M
xx.xx
0.0830.0930.083-11.70%10.41M
xx.xx
0.0120.0120.0100.00%10.26M
xx.xx
0.290.320.29-7.81%10.17M
xx.xx
20.8021.1520.55-0.48%9.76M
xx.xx
0.0190.0250.019-29.63%9.74M
xx.xx
32.2032.6032.00-0.31%9.55M
xx.xx
0.050.060.03-1.82%8.78M
xx.xx
0.0770.0800.073-3.75%8.69M
xx.xx
0.0110.0110.0100.00%7M
xx.xx
2.602.712.55-0.38%6.88M
xx.xx
0.6200.6200.600+1.64%6.61M
xx.xx
3.663.803.54-3.94%6.59M
xx.xx
1.0101.0301.010-0.98%6.55M
xx.xx
0.3350.3550.335-2.90%6.22M
xx.xx
1.791.961.75-8.67%6.19M
xx.xx
0.0100.0110.0100.00%5.92M
xx.xx
0.140.140.12+0.73%5.86M
xx.xx
3.0403.0402.950+1.67%5.08M
xx.xx
0.8900.9600.890-6.32%5.04M
xx.xx
0.0760.0790.072+2.70%4.82M
xx.xx
1.1901.2401.170-2.46%4.75M
xx.xx
0.130.140.12-4.44%4.64M
xx.xx
0.1010.1190.092-16.53%4.59M
xx.xx
0.2020.2040.170-1.46%4.39M
xx.xx
0.2020.2150.190-3.81%4.27M
xx.xx
0.0250.0250.023+4.17%4.18M
xx.xx
0.010.010.01-7.14%4.17M
xx.xx
0.5300.5500.5200.00%4.01M
xx.xx
0.6100.6100.6000.00%3.48M
xx.xx
0.0470.0470.039+17.50%3.2M
xx.xx
5.417.665.40-34.90%3.11M
xx.xx
2.692.752.650.00%3.03M
xx.xx
0.660.700.65-4.35%2.9M
xx.xx
1.021.051.01-0.97%2.88M
xx.xx
0.1140.1280.108-0.87%2.65M
xx.xx
2.983.042.850.00%2.63M
xx.xx
37.4538.1036.25+2.04%2.62M
xx.xx
0.160.160.150.00%2.52M
xx.xx
0.0210.0220.020-19.23%2.34M
xx.xx
0.0130.0140.010+30.00%2.33M
xx.xx
3.893.943.86-0.51%2.3M
xx.xx
0.7300.7500.720-2.67%2.25M
xx.xx
0.0850.1100.072-30.33%2.21M
xx.xx
1.631.711.63-4.68%2.21M
xx.xx
1.621.641.62-0.61%2.18M
xx.xx
0.1440.1440.136-0.69%2.04M
xx.xx
0.080.080.07+2.56%1.99M
xx.xx
0.3000.3150.295-3.23%1.85M
xx.xx
0.660.680.650.00%1.75M
xx.xx
1.6701.7101.5800.00%1.62M
xx.xx
1.011.051.00-3.81%1.6M
xx.xx
2.252.322.20-0.44%1.6M
xx.xx
4.874.974.82-1.81%1.57M
xx.xx
1.0101.0801.000-1.94%1.53M
xx.xx
0.230.230.23-3.42%1.48M
xx.xx
3.553.573.48+0.57%1.3M
xx.xx
8.308.488.30-2.12%1.24M
xx.xx
0.860.900.83+2.38%1.21M
xx.xx
0.0400.0470.040-9.09%1.19M
xx.xx
2.002.071.94+2.04%1.14M
xx.xx
0.0110.0110.0100.00%1.14M
xx.xx
5.956.045.89-0.50%1.14M
xx.xx
0.0820.0830.074-1.20%1.1M
xx.xx
0.650.710.65-5.80%1.1M
xx.xx
0.4000.4100.390-2.44%1.09M
xx.xx
1.451.471.32-0.68%1.09M
xx.xx
10.0810.9810.04-10.00%1.06M
xx.xx
1.471.521.41-1.34%1.03M
xx.xx
0.610.630.610.00%1.02M
xx.xx
0.2650.2750.250-11.67%993K
xx.xx
0.3000.3050.2750.00%872K
xx.xx
0.1610.1650.160-5.29%861K
xx.xx
9.8710.129.72+0.61%848K
xx.xx
0.4950.5000.470-1.00%818K
xx.xx
0.0510.0520.051-1.92%748K
xx.xx
0.030.030.03-8.82%696K
xx.xx
0.2500.2550.250-3.85%672K
xx.xx
3.033.082.98+0.66%552K
xx.xx
1.441.461.41+2.13%534K
xx.xx
0.4700.4700.420+4.44%506K
xx.xx
0.0470.0550.047-20.34%495K
xx.xx
5.916.035.65+4.05%484.5K
xx.xx
0.4550.4550.425+1.11%472K
xx.xx
0.2900.2900.2850.00%460K
xx.xx
0.2650.2750.2600.00%420K
xx.xx
1.3401.3801.340-2.19%416K
xx.xx
0.5500.5500.5400.00%399K
xx.xx
6.406.776.20-7.25%387.5K
xx.xx
0.2340.2400.2230.00%372K
xx.xx
1.001.030.98-0.99%362.5K
xx.xx
0.3500.3650.345-4.11%338K
xx.xx
0.0100.0100.0100.00%320K
xx.xx
0.1030.1030.098-1.90%290K
xx.xx
1.221.231.200.00%285K
xx.xx
0.5900.5900.570-1.67%283K
xx.xx
0.5000.5000.3900.00%280K
xx.xx
0.1290.1550.129-11.03%260K
xx.xx
0.1050.1050.091-0.94%212K
xx.xx
0.0180.0180.0160.00%210K
xx.xx
1.1801.1801.150-1.67%188K
xx.xx
0.200.220.20-8.60%177K
xx.xx
4.184.284.10-2.34%172.94K
xx.xx
0.2850.2900.2800.00%168K
xx.xx
0.2800.2850.280-1.75%164.46K
xx.xx
0.0360.0360.031-12.20%150K
xx.xx
0.1000.1070.096-9.09%150K
xx.xx
2.282.282.17-0.87%142K
xx.xx
5.795.795.41+1.40%121K
xx.xx
0.3000.3250.280-14.29%116.08K
xx.xx
0.0280.0280.0270.00%112K
xx.xx
0.7000.7000.650-2.78%110K
xx.xx
19.5019.5017.20+3.94%104.2K
xx.xx
0.360.370.35-4.00%85K
xx.xx
0.0400.0400.037+5.26%80K
xx.xx
0.2700.2700.235+9.76%70K
xx.xx
48.9549.1046.80+0.10%69.2K
xx.xx
8.068.098.00+0.50%66.5K
xx.xx
0.0940.0940.077-3.09%66K
xx.xx
10.9811.0010.80+0.55%60.48K
xx.xx
0.6300.6300.600-5.97%60K
xx.xx
0.3350.3450.335-1.47%59K
xx.xx
0.1100.1100.110-9.09%50K
xx.xx
5.405.405.400.00%46K
xx.xx
0.3200.3200.300-4.48%45K
xx.xx
73.2074.1073.20-0.12%43.35K
xx.xx
0.5300.5300.5000.00%36K
xx.xx
0.0100.0100.0100.00%32K
xx.xx
0.2000.2000.200-4.76%29K
xx.xx
1.561.561.410.00%23K
xx.xx
0.1700.1700.155-10.53%22.5K
xx.xx
0.2100.2100.200-19.23%22K
xx.xx
0.910.910.90-4.21%19K
xx.xx
2.902.902.80-3.33%16K
xx.xx
0.2900.2900.290-4.92%12K
xx.xx
0.0320.0320.0320.00%10K
xx.xx
0.2160.2160.216-12.90%10K
xx.xx
0.0950.0950.095-17.39%5K
xx.xx
0.060.060.06-4.92%5K
xx.xx
79.0079.8579.00-2.53%4.5K
xx.xx
0.1890.1890.189-0.53%2.27K
xx.xx
0.0810.0810.081-22.86%2K
xx.xx
0.0100.0100.0100.00%0
xx.xx
0.5200.6200.5000.00%0
xx.xx
0.2000.2020.2000.00%0
xx.xx
0.5700.5900.5700.00%0
xx.xx
0.8300.8300.8300.00%0
xx.xx
0.1230.1230.1120.00%0
xx.xx
0.0100.0100.0100.00%0
xx.xx
0.0370.0410.0370.00%0
xx.xx
0.0110.0110.0100.00%0
xx.xx
1.501.511.500.00%0
xx.xx
0.0440.0440.0440.00%0
xx.xx
0.8000.8000.8000.00%0
xx.xx
0.0380.0380.0330.00%0
xx.xx
0.2900.2900.2900.00%0
xx.xx
0.4100.4100.4000.00%0
xx.xx
0.1260.1260.1190.00%0
xx.xx
0.1890.1890.1890.00%0
xx.xx
0.0680.0680.0520.00%0
xx.xx
0.0140.0160.0140.00%0
xx.xx
0.1260.1300.1250.00%0
xx.xx
0.0250.0250.0230.00%0
xx.xx
0.1500.1500.0840.00%0
xx.xx
0.0700.0730.0700.00%0
xx.xx
0.170.180.180.00%0
xx.xx
14.1417.8013.760.00%0
xx.xx
16.0016.0015.880.00%0
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利