獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

單一貨幣交叉

想查看指定外幣配對的交叉數據?請從以下選單,選取所需外幣,即可看到它跟其他外幣的比對數字。
貨幣對
買價
賣價
EUR/USD1.07771.07811.07961.0768-0.0008-0.07%
GBP/USD1.26221.26261.26361.2616+0.0002+0.02%
USD/JPY151.34151.37151.50151.19-0.01-0.01%
USD/CHF0.90120.90210.90300.9007+0.0001+0.01%
AUD/USD0.65120.65130.65250.6504-0.0003-0.04%
USD/CAD1.35501.35511.35621.3532+0.0013+0.09%
NZD/USD0.59700.59740.59790.5967+0.0001+0.02%
USD/ZAR18.920818.932118.960018.8961-0.0103-0.05%
USD/TRY32.366832.391732.492732.2445+0.0747+0.23%
USD/MXN16.587116.595516.640616.5847-0.0307-0.18%
USD/PLN3.99654.00044.00043.9871+0.0076+0.19%
USD/SEK10.704610.718310.733210.6960+0.0171+0.16%
USD/SGD1.34891.34941.35061.3490-0.0008-0.06%
USD/DKK6.92216.92326.92656.9094+0.0103+0.15%
USD/NOK10.865910.873310.874210.8315+0.0183+0.17%
USD/ILS3.66993.68993.68793.6603+0.0148+0.40%
USD/HUF365.34365.74365.93365.07+0.42+0.12%
USD/CZK23.453723.503723.491323.4122+0.0302+0.13%
USD/THB36.33936.36736.52636.340-0.107-0.29%
USD/AED3.67133.67333.67233.6721+0.0002+0.01%
USD/JOD0.70640.71140.70890.70870.00000.00%
USD/KWD0.30720.30810.30770.30760.00000.00%
USD/HKD7.82577.82607.82787.8238-0.0006-0.01%
USD/SAR3.74793.75583.75193.7505+0.0013+0.03%
USD/INR83.35583.38083.43483.348-0.0030.00%
USD/KRW1,346.841,348.961,350.881,344.20-1.58-0.12%
BRL/USD0.19930.19940.20080.1993-0.0012-0.60%
CAD/USD0.73780.73810.73910.7376-0.0006-0.08%
CHF/USD1.10711.10961.10971.1071-0.0007-0.06%
FJD/USD0.44060.44560.44310.4430+0.0001+0.02%
GHS/USD0.07540.07570.07570.0755-0.0002-0.26%
JPY/USD0.6606000.6607000.6613000.660100+0.000150+0.02%
KYD/USD1.17291.22621.20081.1995-0.0013-0.11%
SGD/USD0.74070.74130.74130.7404+0.0004+0.05%
USD/ALL93.56498.20496.35095.879-0.466-0.48%
USD/AMD393.46395.46395.50394.00+1.00+0.25%
USD/ANG1.75731.85011.80371.8019+0.0018+0.10%
USD/ARS858.4556858.6041859.0121857.2904+1.0407+0.12%
USD/AUD1.53581.53591.53651.5337+0.0009+0.06%
USD/BBD1.97432.06712.02072.0186+0.0021+0.10%
USD/BDT108.172111.513109.843109.730+0.113+0.10%
USD/BGN1.80591.82221.81511.8065+0.0066+0.37%
USD/BHD0.37460.38020.37740.3769+0.0005+0.13%
USD/BIF2,838.292,890.262,865.002,864.13-0.72-0.03%
USD/BND1.32931.37571.35251.3511+0.0014+0.10%
USD/BOB6.73017.10146.91586.9086+0.0071+0.10%
USD/BRL5.01535.01565.01635.0139+0.0026+0.05%
USD/BSD0.99431.00731.00080.9997+0.0010+0.10%
USD/BWP13.698613.793113.755413.7458+0.0473+0.34%
USD/BZD1.97102.06382.01742.0153+0.0021+0.10%
USD/CLP978.97980.57985.40977.00+0.80+0.08%
USD/CNY7.22177.22237.22837.2206-0.0042-0.06%
USD/COP3,863.553,867.053,865.303,859.00+6.30+0.16%
USD/CRC490.37516.36503.36502.85+0.51+0.10%
USD/CUP23.991524.047124.019323.9947+0.0246+0.10%
USD/DJF174.04182.40178.22177.72+0.50+0.28%
USD/DOP58.52260.00659.26459.250+0.014+0.02%
USD/DZD134.410135.338134.874134.685+0.182+0.14%
USD/EGP47.445547.491947.495847.3873+0.0706+0.15%
USD/ETB56.658857.122856.890856.8750+0.0158+0.03%
USD/EUR0.92830.92860.92870.9265+0.0015+0.16%
USD/FJD2.24422.26962.25742.2569-0.0005-0.02%
USD/GBP0.79220.79230.79260.7916+0.0001+0.01%
USD/GEL2.66802.71802.69502.6690+0.0230+0.86%
USD/GHS13.200013.300013.325013.0500+0.0500+0.38%
USD/GMD67.850068.000067.950067.9250-0.0250-0.04%
USD/GNF8,517.398,684.448,600.918,600.00+0.91+0.01%
USD/GTQ7.61837.98957.80397.7959+0.0080+0.10%
USD/HNL24.241125.169124.780024.7039-0.0749-0.30%
USD/HTG131.762133.618132.690132.553+0.137+0.10%
USD/IDR15,895.215,923.415,909.315,858.5+37.5+0.24%
USD/IQD1,283.201,338.881,311.041,310.00+1.04+0.08%
USD/IRR42,000.0042,070.0042,065.0042,002.50+35.00+0.08%
USD/ISK139.240139.840139.580139.250+0.210+0.15%
USD/JMD152.355155.696154.025153.869+0.156+0.10%
USD/KES131.610133.610132.610132.500+0.110+0.08%
USD/KHR3,952.414,138.014,045.214,045.00+0.21+0.01%
USD/KMF454.600455.500455.050454.500+0.550+0.12%
USD/KZT447.300447.400448.495446.550-0.430-0.10%
USD/LAK20,871.4221,335.4421,103.4320,947.50+155.93+0.74%
USD/LBP89,584.5289,658.7789,730.9589,616.23-109.30-0.12%
USD/LKR297.542304.039300.791300.469+0.322+0.11%
USD/LSL18.880018.890018.980018.8850-0.0950-0.50%
USD/LYD4.81564.87134.84344.8250+0.0184+0.38%
USD/MAD9.825210.456210.141510.1400-0.0008-0.01%
USD/MDL17.370917.927717.649317.6312+0.0181+0.10%
USD/MGA4,337.624,430.424,391.504,383.80-7.48-0.17%
USD/MKD56.76457.59957.18157.118+0.064+0.11%
USD/MMK2,081.2952,122.1292,101.7122,099.569+2.143+0.10%
USD/MOP7.88008.25128.06568.0573+0.0083+0.10%
USD/MRO39.62039.98040.16039.241+0.180+0.45%
USD/MUR45.39047.39046.51046.370+0.020+0.04%
USD/MVR15.260015.660015.460015.4500+0.0100+0.06%
USD/MWK1,731.5211,738.9451,742.0001,735.144-6.767-0.39%
USD/MYR4.71804.72304.73854.7205-0.0125-0.26%
USD/NAD18.880018.900018.980018.8900-0.0900-0.47%
USD/NGN1,393.0101,394.0101,418.5701,393.500-25.060-1.77%
USD/NIO36.371237.299336.850036.8317-0.0147-0.04%
USD/NPR131.939135.094133.517133.381+0.136+0.10%
USD/NZD1.67391.67561.67531.6728+0.0008+0.05%
USD/OMR0.38410.38690.38550.3850+0.0005+0.13%
USD/PAB0.97761.02401.00080.9998+0.0010+0.10%
USD/PEN3.64783.79633.72213.7205+0.0016+0.04%
USD/PGK3.75573.90423.83203.8298-0.0020-0.05%
USD/PHP56.19256.22956.24456.172+0.017+0.03%
USD/PKR276.738279.707278.223277.950+0.273+0.10%
USD/PYG7,278.627,519.917,399.267,391.68+7.58+0.10%
USD/QAR3.63853.64253.64073.6405-0.0002-0.01%
USD/RON4.60984.61984.61624.6060+0.0074+0.16%
USD/RSD107.633109.860108.747108.501+0.246+0.23%
USD/RUB92.460592.460592.677592.1427-0.0395-0.04%
USD/RWF1,272.9801,300.8211,289.0001,286.835-2.099-0.16%
USD/SCR12.763014.263013.717613.5130-0.2046-1.49%
USD/SDG598.0000604.0000601.0000601.00000.00000.00%
USD/SOS568.00575.00571.50571.500.000.00%
USD/STD22.736622.736622.875022.7354-0.1384-0.60%
USD/SVC8.53468.98008.75738.7480+0.0093+0.11%
USD/SYP2,510.0002,513.0002,511.5002,511.5000.0000.00%
USD/SZL18.873419.244619.059018.8900+0.1690+0.89%
USD/TND3.12103.12603.12353.1230+0.0005+0.02%
USD/TTD6.65406.93246.79326.7863+0.0069+0.10%
USD/TWD31.93031.97532.03831.952-0.045-0.14%
USD/TZS2,535.662,628.462,582.062,580.00+2.06+0.08%
USD/UAH38.989739.546639.268239.2281+0.0400+0.10%
USD/UGX3,841.163,924.683,882.923,878.92+4.00+0.10%
USD/UYU37.000938.114637.557837.5191+0.0387+0.10%
USD/UZS12,598.1412,663.1012,630.6212,625.00+5.62+0.04%
USD/VEF36.243236.334136.288636.28860.00000.00%
USD/VND24,810.024,830.024,820.024,795.0+30.0+0.12%
USD/VUV118.000124.000121.650119.800+3.000+2.54%
USD/XAF608.749608.749608.749608.131+0.618+0.10%
USD/XCD2.68822.71692.70252.70250.00000.00%
USD/XOF608.754608.754608.754604.500+4.254+0.70%
USD/XPF110.200110.900110.550110.450+0.100+0.09%
USD/YER249.800250.900250.400250.350-0.050-0.02%
USD/ZMK24.7724.8724.8224.79+0.02+0.10%
AED/USD0.27230.27230.27230.27230.0000+0.01%
ARS/USD0.001170.001170.001170.001170.000000.00%
CNY/USD0.13840.13840.13850.1383+0.00010.00%
DKK/USD0.14440.14440.14470.1444-0.0004-0.30%
HKD/USD0.12780.12780.12780.12780.0000-0.03%
ILS/USD0.27190.27290.27320.2722+0.0011+0.41%
MXN/USD0.060270.060290.060290.06014-0.00003-0.05%
NOK/USD0.09200.09200.09210.0920-0.0005-0.49%
PLN/USD0.25000.25020.25060.2500+0.00010.00%
RUB/USD0.010830.010830.010850.01079-0.00001-0.13%
SAR/USD0.26630.26680.26660.2665-0.0001-0.02%
SEK/USD0.09340.09340.09350.0933-0.0004-0.47%
TRY/USD0.03080.03100.03100.0308-0.0001-0.19%
TWD/USD0.031260.031290.031280.03121+0.00003+0.08%
VEF/USD0.027520.027590.027560.027560.000000.00%
ZAR/USD0.052840.052900.052900.05278+0.00012+0.24%
UYU/USD0.026240.027030.026660.02663+0.00019+0.71%
PYG/USD0.0001330.0001370.0001350.000135-0.000001-0.65%
CLP/USD0.0010200.0010210.0010210.0010210.0000000.00%
COP/USD0.0002590.0002590.0002590.0002590.000000-0.13%
PEN/USD0.26340.27410.26880.2688-0.0010-0.36%
NIO/USD0.026810.027490.027150.02714+0.00001+0.05%
BOB/USD0.14080.14860.14490.1447-0.0001-0.07%
KRW/USD0.0007420.0007420.0007440.0007400.0000000.00%
EGP/USD0.021050.021080.021100.02105-0.00007-0.35%
USD/BYR3.27053.27983.27523.2719+0.0033+0.10%
USD/MZN63.2063.8063.5063.500.000.00%
INR/USD0.011990.012000.012000.011990.000000.00%
JOD/USD1.40571.41561.41111.41070.00000.00%
KWD/USD3.23903.26193.25043.2504+0.00010.00%
USD/AZN1.70001.70001.70001.70000.00000.00%
USD/CNH7.25697.25717.26427.2564-0.0052-0.07%
USD/KGS89.471089.471089.510089.4710-0.0390-0.04%
USD/TJS10.847911.079910.963910.9526+0.0113+0.10%
USD/RUB92.440092.460092.485092.4500-0.0350-0.04%
USD/BRL4.99564.99624.99594.9853+0.0103+0.21%
USD/JPY117.31117.31117.31117.310.000.00%
USD/CHF0.93490.93490.93490.93490.00000.00%
MYR/USD0.21170.21200.21180.2110+0.0006+0.28%
UAH/USD0.025290.025650.025490.02547+0.000010.00%
HUF/USD0.0027340.0027370.0027380.002733-0.000001-0.03%
IDR/USD0.000062810.000062980.000063060.000062860.000000000.00%
USD/AOA832.633846.033851.750838.000+6.700+0.80%
VND/USD0.000040300.000040310.000040330.00004029-0.00000002-0.05%
BYN/USD0.30490.30580.30560.3053-0.0002-0.07%
XBR/USD87.6287.6687.7286.18+1.28+1.48%
THB/USD0.02750.02750.02750.02740.00000.00%
PHP/USD0.017790430.017824040.017881900.01777968+0.00005471+0.31%
USD/TMT3.35003.65003.51003.5000-0.0100-0.28%
USD/RUB74.334874.3348116.7517116.7517-3.6268-3.01%
USD/RUB92.410092.430092.660092.1425+0.0970+0.11%
USD/BRLT4.8405.1305.0404.985-0.015-0.30%
USD/MNT3,363.003,440.003,401.503,400.50+40.50+1.21%
USD/AFN71.200071.400071.300071.2650+0.1000+0.14%
AFN/USD0.01400.01400.01400.01400.0000+0.14%
SYP/USD0.00010.00010.00010.00010.00000.00%
IRR/USD0.000023770.000023810.000023790.000023790.000000000.00%
IQD/USD0.0007630.0007640.0007640.0007640.0000000.00%
USD/RUB76.422576.4450247.000048.00000.0000-89.18%
USD/NGN365.00366.00365.50365.500.000.00%
USD/NGN357.00360.00358.50358.500.000.00%
USD/ZWL21,005.19923,158.19922,108.00020,117.5000.000+7.30%
CZK/USD0.04260.04270.04270.04260.00000.00%
USD/ARSB388.00392.001,020.001,020.000.000.00%
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利