貨幣對 | 買價 | 賣價 | 高 | 低 | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0777 | 1.0781 | 1.0796 | 1.0768 | -0.0008 | -0.07% | ||
GBP/USD | 1.2622 | 1.2626 | 1.2636 | 1.2616 | +0.0002 | +0.02% | ||
USD/JPY | 151.34 | 151.37 | 151.50 | 151.19 | -0.01 | -0.01% | ||
USD/CHF | 0.9012 | 0.9021 | 0.9030 | 0.9007 | +0.0001 | +0.01% | ||
AUD/USD | 0.6512 | 0.6513 | 0.6525 | 0.6504 | -0.0003 | -0.04% | ||
USD/CAD | 1.3550 | 1.3551 | 1.3562 | 1.3532 | +0.0013 | +0.09% | ||
NZD/USD | 0.5970 | 0.5974 | 0.5979 | 0.5967 | +0.0001 | +0.02% | ||
USD/ZAR | 18.9208 | 18.9321 | 18.9600 | 18.8961 | -0.0103 | -0.05% | ||
USD/TRY | 32.3668 | 32.3917 | 32.4927 | 32.2445 | +0.0747 | +0.23% | ||
USD/MXN | 16.5871 | 16.5955 | 16.6406 | 16.5847 | -0.0307 | -0.18% | ||
USD/PLN | 3.9965 | 4.0004 | 4.0004 | 3.9871 | +0.0076 | +0.19% | ||
USD/SEK | 10.7046 | 10.7183 | 10.7332 | 10.6960 | +0.0171 | +0.16% | ||
USD/SGD | 1.3489 | 1.3494 | 1.3506 | 1.3490 | -0.0008 | -0.06% | ||
USD/DKK | 6.9221 | 6.9232 | 6.9265 | 6.9094 | +0.0103 | +0.15% | ||
USD/NOK | 10.8659 | 10.8733 | 10.8742 | 10.8315 | +0.0183 | +0.17% | ||
USD/ILS | 3.6699 | 3.6899 | 3.6879 | 3.6603 | +0.0148 | +0.40% | ||
USD/HUF | 365.34 | 365.74 | 365.93 | 365.07 | +0.42 | +0.12% | ||
USD/CZK | 23.4537 | 23.5037 | 23.4913 | 23.4122 | +0.0302 | +0.13% | ||
USD/THB | 36.339 | 36.367 | 36.526 | 36.340 | -0.107 | -0.29% | ||
USD/AED | 3.6713 | 3.6733 | 3.6723 | 3.6721 | +0.0002 | +0.01% | ||
USD/JOD | 0.7064 | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | ||
USD/KWD | 0.3072 | 0.3081 | 0.3077 | 0.3076 | 0.0000 | 0.00% | ||
USD/HKD | 7.8257 | 7.8260 | 7.8278 | 7.8238 | -0.0006 | -0.01% | ||
USD/SAR | 3.7479 | 3.7558 | 3.7519 | 3.7505 | +0.0013 | +0.03% | ||
USD/INR | 83.355 | 83.380 | 83.434 | 83.348 | -0.003 | 0.00% | ||
USD/KRW | 1,346.84 | 1,348.96 | 1,350.88 | 1,344.20 | -1.58 | -0.12% | ||
BRL/USD | 0.1993 | 0.1994 | 0.2008 | 0.1993 | -0.0012 | -0.60% | ||
CAD/USD | 0.7378 | 0.7381 | 0.7391 | 0.7376 | -0.0006 | -0.08% | ||
CHF/USD | 1.1071 | 1.1096 | 1.1097 | 1.1071 | -0.0007 | -0.06% | ||
FJD/USD | 0.4406 | 0.4456 | 0.4431 | 0.4430 | +0.0001 | +0.02% | ||
GHS/USD | 0.0754 | 0.0757 | 0.0757 | 0.0755 | -0.0002 | -0.26% | ||
JPY/USD | 0.660600 | 0.660700 | 0.661300 | 0.660100 | +0.000150 | +0.02% | ||
KYD/USD | 1.1729 | 1.2262 | 1.2008 | 1.1995 | -0.0013 | -0.11% | ||
SGD/USD | 0.7407 | 0.7413 | 0.7413 | 0.7404 | +0.0004 | +0.05% | ||
USD/ALL | 93.564 | 98.204 | 96.350 | 95.879 | -0.466 | -0.48% | ||
USD/AMD | 393.46 | 395.46 | 395.50 | 394.00 | +1.00 | +0.25% | ||
USD/ANG | 1.7573 | 1.8501 | 1.8037 | 1.8019 | +0.0018 | +0.10% | ||
USD/ARS | 858.4556 | 858.6041 | 859.0121 | 857.2904 | +1.0407 | +0.12% | ||
USD/AUD | 1.5358 | 1.5359 | 1.5365 | 1.5337 | +0.0009 | +0.06% | ||
USD/BBD | 1.9743 | 2.0671 | 2.0207 | 2.0186 | +0.0021 | +0.10% | ||
USD/BDT | 108.172 | 111.513 | 109.843 | 109.730 | +0.113 | +0.10% | ||
USD/BGN | 1.8059 | 1.8222 | 1.8151 | 1.8065 | +0.0066 | +0.37% | ||
USD/BHD | 0.3746 | 0.3802 | 0.3774 | 0.3769 | +0.0005 | +0.13% | ||
USD/BIF | 2,838.29 | 2,890.26 | 2,865.00 | 2,864.13 | -0.72 | -0.03% | ||
USD/BND | 1.3293 | 1.3757 | 1.3525 | 1.3511 | +0.0014 | +0.10% | ||
USD/BOB | 6.7301 | 7.1014 | 6.9158 | 6.9086 | +0.0071 | +0.10% | ||
USD/BRL | 5.0153 | 5.0156 | 5.0163 | 5.0139 | +0.0026 | +0.05% | ||
USD/BSD | 0.9943 | 1.0073 | 1.0008 | 0.9997 | +0.0010 | +0.10% | ||
USD/BWP | 13.6986 | 13.7931 | 13.7554 | 13.7458 | +0.0473 | +0.34% | ||
USD/BZD | 1.9710 | 2.0638 | 2.0174 | 2.0153 | +0.0021 | +0.10% | ||
USD/CLP | 978.97 | 980.57 | 985.40 | 977.00 | +0.80 | +0.08% | ||
USD/CNY | 7.2217 | 7.2223 | 7.2283 | 7.2206 | -0.0042 | -0.06% | ||
USD/COP | 3,863.55 | 3,867.05 | 3,865.30 | 3,859.00 | +6.30 | +0.16% | ||
USD/CRC | 490.37 | 516.36 | 503.36 | 502.85 | +0.51 | +0.10% | ||
USD/CUP | 23.9915 | 24.0471 | 24.0193 | 23.9947 | +0.0246 | +0.10% | ||
USD/DJF | 174.04 | 182.40 | 178.22 | 177.72 | +0.50 | +0.28% | ||
USD/DOP | 58.522 | 60.006 | 59.264 | 59.250 | +0.014 | +0.02% | ||
USD/DZD | 134.410 | 135.338 | 134.874 | 134.685 | +0.182 | +0.14% | ||
USD/EGP | 47.4455 | 47.4919 | 47.4958 | 47.3873 | +0.0706 | +0.15% | ||
USD/ETB | 56.6588 | 57.1228 | 56.8908 | 56.8750 | +0.0158 | +0.03% | ||
USD/EUR | 0.9283 | 0.9286 | 0.9287 | 0.9265 | +0.0015 | +0.16% | ||
USD/FJD | 2.2442 | 2.2696 | 2.2574 | 2.2569 | -0.0005 | -0.02% | ||
USD/GBP | 0.7922 | 0.7923 | 0.7926 | 0.7916 | +0.0001 | +0.01% | ||
USD/GEL | 2.6680 | 2.7180 | 2.6950 | 2.6690 | +0.0230 | +0.86% | ||
USD/GHS | 13.2000 | 13.3000 | 13.3250 | 13.0500 | +0.0500 | +0.38% | ||
USD/GMD | 67.8500 | 68.0000 | 67.9500 | 67.9250 | -0.0250 | -0.04% | ||
USD/GNF | 8,517.39 | 8,684.44 | 8,600.91 | 8,600.00 | +0.91 | +0.01% | ||
USD/GTQ | 7.6183 | 7.9895 | 7.8039 | 7.7959 | +0.0080 | +0.10% | ||
USD/HNL | 24.2411 | 25.1691 | 24.7800 | 24.7039 | -0.0749 | -0.30% | ||
USD/HTG | 131.762 | 133.618 | 132.690 | 132.553 | +0.137 | +0.10% | ||
USD/IDR | 15,895.2 | 15,923.4 | 15,909.3 | 15,858.5 | +37.5 | +0.24% | ||
USD/IQD | 1,283.20 | 1,338.88 | 1,311.04 | 1,310.00 | +1.04 | +0.08% | ||
USD/IRR | 42,000.00 | 42,070.00 | 42,065.00 | 42,002.50 | +35.00 | +0.08% | ||
USD/ISK | 139.240 | 139.840 | 139.580 | 139.250 | +0.210 | +0.15% | ||
USD/JMD | 152.355 | 155.696 | 154.025 | 153.869 | +0.156 | +0.10% | ||
USD/KES | 131.610 | 133.610 | 132.610 | 132.500 | +0.110 | +0.08% | ||
USD/KHR | 3,952.41 | 4,138.01 | 4,045.21 | 4,045.00 | +0.21 | +0.01% | ||
USD/KMF | 454.600 | 455.500 | 455.050 | 454.500 | +0.550 | +0.12% | ||
USD/KZT | 447.300 | 447.400 | 448.495 | 446.550 | -0.430 | -0.10% | ||
USD/LAK | 20,871.42 | 21,335.44 | 21,103.43 | 20,947.50 | +155.93 | +0.74% | ||
USD/LBP | 89,584.52 | 89,658.77 | 89,730.95 | 89,616.23 | -109.30 | -0.12% | ||
USD/LKR | 297.542 | 304.039 | 300.791 | 300.469 | +0.322 | +0.11% | ||
USD/LSL | 18.8800 | 18.8900 | 18.9800 | 18.8850 | -0.0950 | -0.50% | ||
USD/LYD | 4.8156 | 4.8713 | 4.8434 | 4.8250 | +0.0184 | +0.38% | ||
USD/MAD | 9.8252 | 10.4562 | 10.1415 | 10.1400 | -0.0008 | -0.01% | ||
USD/MDL | 17.3709 | 17.9277 | 17.6493 | 17.6312 | +0.0181 | +0.10% | ||
USD/MGA | 4,337.62 | 4,430.42 | 4,391.50 | 4,383.80 | -7.48 | -0.17% | ||
USD/MKD | 56.764 | 57.599 | 57.181 | 57.118 | +0.064 | +0.11% | ||
USD/MMK | 2,081.295 | 2,122.129 | 2,101.712 | 2,099.569 | +2.143 | +0.10% | ||
USD/MOP | 7.8800 | 8.2512 | 8.0656 | 8.0573 | +0.0083 | +0.10% | ||
USD/MRO | 39.620 | 39.980 | 40.160 | 39.241 | +0.180 | +0.45% | ||
USD/MUR | 45.390 | 47.390 | 46.510 | 46.370 | +0.020 | +0.04% | ||
USD/MVR | 15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
USD/MWK | 1,731.521 | 1,738.945 | 1,742.000 | 1,735.144 | -6.767 | -0.39% | ||
USD/MYR | 4.7180 | 4.7230 | 4.7385 | 4.7205 | -0.0125 | -0.26% | ||
USD/NAD | 18.8800 | 18.9000 | 18.9800 | 18.8900 | -0.0900 | -0.47% | ||
USD/NGN | 1,393.010 | 1,394.010 | 1,418.570 | 1,393.500 | -25.060 | -1.77% | ||
USD/NIO | 36.3712 | 37.2993 | 36.8500 | 36.8317 | -0.0147 | -0.04% | ||
USD/NPR | 131.939 | 135.094 | 133.517 | 133.381 | +0.136 | +0.10% | ||
USD/NZD | 1.6739 | 1.6756 | 1.6753 | 1.6728 | +0.0008 | +0.05% | ||
USD/OMR | 0.3841 | 0.3869 | 0.3855 | 0.3850 | +0.0005 | +0.13% | ||
USD/PAB | 0.9776 | 1.0240 | 1.0008 | 0.9998 | +0.0010 | +0.10% | ||
USD/PEN | 3.6478 | 3.7963 | 3.7221 | 3.7205 | +0.0016 | +0.04% | ||
USD/PGK | 3.7557 | 3.9042 | 3.8320 | 3.8298 | -0.0020 | -0.05% | ||
USD/PHP | 56.192 | 56.229 | 56.244 | 56.172 | +0.017 | +0.03% | ||
USD/PKR | 276.738 | 279.707 | 278.223 | 277.950 | +0.273 | +0.10% | ||
USD/PYG | 7,278.62 | 7,519.91 | 7,399.26 | 7,391.68 | +7.58 | +0.10% | ||
USD/QAR | 3.6385 | 3.6425 | 3.6407 | 3.6405 | -0.0002 | -0.01% | ||
USD/RON | 4.6098 | 4.6198 | 4.6162 | 4.6060 | +0.0074 | +0.16% | ||
USD/RSD | 107.633 | 109.860 | 108.747 | 108.501 | +0.246 | +0.23% | ||
USD/RUB | 92.4605 | 92.4605 | 92.6775 | 92.1427 | -0.0395 | -0.04% | ||
USD/RWF | 1,272.980 | 1,300.821 | 1,289.000 | 1,286.835 | -2.099 | -0.16% | ||
USD/SCR | 12.7630 | 14.2630 | 13.7176 | 13.5130 | -0.2046 | -1.49% | ||
USD/SDG | 598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
USD/STD | 22.7366 | 22.7366 | 22.8750 | 22.7354 | -0.1384 | -0.60% | ||
USD/SVC | 8.5346 | 8.9800 | 8.7573 | 8.7480 | +0.0093 | +0.11% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.8734 | 19.2446 | 19.0590 | 18.8900 | +0.1690 | +0.89% | ||
USD/TND | 3.1210 | 3.1260 | 3.1235 | 3.1230 | +0.0005 | +0.02% | ||
USD/TTD | 6.6540 | 6.9324 | 6.7932 | 6.7863 | +0.0069 | +0.10% | ||
USD/TWD | 31.930 | 31.975 | 32.038 | 31.952 | -0.045 | -0.14% | ||
USD/TZS | 2,535.66 | 2,628.46 | 2,582.06 | 2,580.00 | +2.06 | +0.08% | ||
USD/UAH | 38.9897 | 39.5466 | 39.2682 | 39.2281 | +0.0400 | +0.10% | ||
USD/UGX | 3,841.16 | 3,924.68 | 3,882.92 | 3,878.92 | +4.00 | +0.10% | ||
USD/UYU | 37.0009 | 38.1146 | 37.5578 | 37.5191 | +0.0387 | +0.10% | ||
USD/UZS | 12,598.14 | 12,663.10 | 12,630.62 | 12,625.00 | +5.62 | +0.04% | ||
USD/VEF | 36.2432 | 36.3341 | 36.2886 | 36.2886 | 0.0000 | 0.00% | ||
USD/VND | 24,810.0 | 24,830.0 | 24,820.0 | 24,795.0 | +30.0 | +0.12% | ||
USD/VUV | 118.000 | 124.000 | 121.650 | 119.800 | +3.000 | +2.54% | ||
USD/XAF | 608.749 | 608.749 | 608.749 | 608.131 | +0.618 | +0.10% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 608.754 | 608.754 | 608.754 | 604.500 | +4.254 | +0.70% | ||
USD/XPF | 110.200 | 110.900 | 110.550 | 110.450 | +0.100 | +0.09% | ||
USD/YER | 249.800 | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | ||
USD/ZMK | 24.77 | 24.87 | 24.82 | 24.79 | +0.02 | +0.10% | ||
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | +0.01% | ||
ARS/USD | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.00000 | 0.00% | ||
CNY/USD | 0.1384 | 0.1384 | 0.1385 | 0.1383 | +0.0001 | 0.00% | ||
DKK/USD | 0.1444 | 0.1444 | 0.1447 | 0.1444 | -0.0004 | -0.30% | ||
HKD/USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0000 | -0.03% | ||
ILS/USD | 0.2719 | 0.2729 | 0.2732 | 0.2722 | +0.0011 | +0.41% | ||
MXN/USD | 0.06027 | 0.06029 | 0.06029 | 0.06014 | -0.00003 | -0.05% | ||
NOK/USD | 0.0920 | 0.0920 | 0.0921 | 0.0920 | -0.0005 | -0.49% | ||
PLN/USD | 0.2500 | 0.2502 | 0.2506 | 0.2500 | +0.0001 | 0.00% | ||
RUB/USD | 0.01083 | 0.01083 | 0.01085 | 0.01079 | -0.00001 | -0.13% | ||
SAR/USD | 0.2663 | 0.2668 | 0.2666 | 0.2665 | -0.0001 | -0.02% | ||
SEK/USD | 0.0934 | 0.0934 | 0.0935 | 0.0933 | -0.0004 | -0.47% | ||
TRY/USD | 0.0308 | 0.0310 | 0.0310 | 0.0308 | -0.0001 | -0.19% | ||
TWD/USD | 0.03126 | 0.03129 | 0.03128 | 0.03121 | +0.00003 | +0.08% | ||
VEF/USD | 0.02752 | 0.02759 | 0.02756 | 0.02756 | 0.00000 | 0.00% | ||
ZAR/USD | 0.05284 | 0.05290 | 0.05290 | 0.05278 | +0.00012 | +0.24% | ||
UYU/USD | 0.02624 | 0.02703 | 0.02666 | 0.02663 | +0.00019 | +0.71% | ||
PYG/USD | 0.000133 | 0.000137 | 0.000135 | 0.000135 | -0.000001 | -0.65% | ||
CLP/USD | 0.001020 | 0.001021 | 0.001021 | 0.001021 | 0.000000 | 0.00% | ||
COP/USD | 0.000259 | 0.000259 | 0.000259 | 0.000259 | 0.000000 | -0.13% | ||
PEN/USD | 0.2634 | 0.2741 | 0.2688 | 0.2688 | -0.0010 | -0.36% | ||
NIO/USD | 0.02681 | 0.02749 | 0.02715 | 0.02714 | +0.00001 | +0.05% | ||
BOB/USD | 0.1408 | 0.1486 | 0.1449 | 0.1447 | -0.0001 | -0.07% | ||
KRW/USD | 0.000742 | 0.000742 | 0.000744 | 0.000740 | 0.000000 | 0.00% | ||
EGP/USD | 0.02105 | 0.02108 | 0.02110 | 0.02105 | -0.00007 | -0.35% | ||
USD/BYR | 3.2705 | 3.2798 | 3.2752 | 3.2719 | +0.0033 | +0.10% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01199 | 0.01200 | 0.01200 | 0.01199 | 0.00000 | 0.00% | ||
JOD/USD | 1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
KWD/USD | 3.2390 | 3.2619 | 3.2504 | 3.2504 | +0.0001 | 0.00% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2569 | 7.2571 | 7.2642 | 7.2564 | -0.0052 | -0.07% | ||
USD/KGS | 89.4710 | 89.4710 | 89.5100 | 89.4710 | -0.0390 | -0.04% | ||
USD/TJS | 10.8479 | 11.0799 | 10.9639 | 10.9526 | +0.0113 | +0.10% | ||
USD/RUB | 92.4400 | 92.4600 | 92.4850 | 92.4500 | -0.0350 | -0.04% | ||
USD/BRL | 4.9956 | 4.9962 | 4.9959 | 4.9853 | +0.0103 | +0.21% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2117 | 0.2120 | 0.2118 | 0.2110 | +0.0006 | +0.28% | ||
UAH/USD | 0.02529 | 0.02565 | 0.02549 | 0.02547 | +0.00001 | 0.00% | ||
HUF/USD | 0.002734 | 0.002737 | 0.002738 | 0.002733 | -0.000001 | -0.03% | ||
IDR/USD | 0.00006281 | 0.00006298 | 0.00006306 | 0.00006286 | 0.00000000 | 0.00% | ||
USD/AOA | 832.633 | 846.033 | 851.750 | 838.000 | +6.700 | +0.80% | ||
VND/USD | 0.00004030 | 0.00004031 | 0.00004033 | 0.00004029 | -0.00000002 | -0.05% | ||
BYN/USD | 0.3049 | 0.3058 | 0.3056 | 0.3053 | -0.0002 | -0.07% | ||
XBR/USD | 87.62 | 87.66 | 87.72 | 86.18 | +1.28 | +1.48% | ||
THB/USD | 0.0275 | 0.0275 | 0.0275 | 0.0274 | 0.0000 | 0.00% | ||
PHP/USD | 0.01779043 | 0.01782404 | 0.01788190 | 0.01777968 | +0.00005471 | +0.31% | ||
USD/TMT | 3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 92.4100 | 92.4300 | 92.6600 | 92.1425 | +0.0970 | +0.11% | ||
USD/BRLT | 4.840 | 5.130 | 5.040 | 4.985 | -0.015 | -0.30% | ||
USD/MNT | 3,363.00 | 3,440.00 | 3,401.50 | 3,400.50 | +40.50 | +1.21% | ||
USD/AFN | 71.2000 | 71.4000 | 71.3000 | 71.2650 | +0.1000 | +0.14% | ||
AFN/USD | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0000 | +0.14% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002377 | 0.00002381 | 0.00002379 | 0.00002379 | 0.00000000 | 0.00% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 21,005.199 | 23,158.199 | 22,108.000 | 20,117.500 | 0.000 | +7.30% | ||
CZK/USD | 0.0426 | 0.0427 | 0.0427 | 0.0426 | 0.0000 | 0.00% | ||
USD/ARSB | 388.00 | 392.00 | 1,020.00 | 1,020.00 | 0.00 | 0.00% |