獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

52周高點 - 中國股

最新
看漲
2.7002.8602.680+0.75%384.15M
xx.xx
8.018.787.80+0.25%358.95M
xx.xx
9.709.988.60+6.48%305.47M
xx.xx
13.3513.5713.20+0.15%248.49M
xx.xx
5.155.225.110.00%178.74M
xx.xx
12.1913.7611.90-5.43%174.59M
xx.xx
7.908.057.79-0.25%169.46M
xx.xx
3.924.103.73+4.81%138.76M
xx.xx
8.699.928.66+5.08%132.4M
xx.xx
3.7503.7503.650+2.18%124.87M
xx.xx
7.068.496.90-11.08%123.68M
xx.xx
6.967.796.92-1.70%122.59M
xx.xx
8.008.067.78-0.25%119.98M
xx.xx
12.73013.38012.280+3.08%119.11M
xx.xx
7.988.077.70+4.18%118.24M
xx.xx
7.928.207.47+6.31%111.88M
xx.xx
14.6015.3314.04-0.21%107.66M
xx.xx
8.849.798.60+1.73%100.44M
xx.xx
14.3314.3613.74+4.98%96.05M
xx.xx
8.958.958.30+9.95%93.64M
xx.xx
11.7511.7510.63+10.02%93.58M
xx.xx
4.454.784.38-1.77%88.18M
xx.xx
10.2410.9510.10-0.39%84.6M
xx.xx
15.3516.0014.40+4.28%80.85M
xx.xx
12.6414.3712.55-6.16%74.48M
xx.xx
11.3511.5610.36+7.99%70.84M
xx.xx
20.4022.3520.37+0.39%69.29M
xx.xx
10.1210.129.03+10.00%65.29M
xx.xx
3.2303.2503.1300.00%64.97M
xx.xx
15.0015.8914.53+0.94%64.8M
xx.xx
20.8120.9120.25+2.26%61.99M
xx.xx
19.0821.2418.81-7.51%60.38M
xx.xx
11.0211.9010.92-0.36%57.25M
xx.xx
20.1821.9920.12-7.73%52.56M
xx.xx
7.947.957.80+1.79%52.21M
xx.xx
15.5616.2914.55+3.73%51.53M
xx.xx
7.8207.8607.600+1.56%51.02M
xx.xx
22.4027.2922.40-10.00%49.94M
xx.xx
17.5218.2317.00+0.34%46.3M
xx.xx
7.507.587.25+2.88%43.5M
xx.xx
11.4211.4210.11+10.02%41.6M
xx.xx
6.226.225.60+10.09%39.15M
xx.xx
7.747.777.32+4.74%37.63M
xx.xx
19.8020.4319.60+1.12%37.46M
xx.xx
19.1819.5817.76+7.75%36.1M
xx.xx
11.3011.7010.60+5.41%36.02M
xx.xx
11.4511.5710.81+5.14%35.65M
xx.xx
5.035.454.92+1.62%35.31M
xx.xx
13.3813.4213.10+2.21%34.17M
xx.xx
7.417.427.33+1.09%33.11M
xx.xx
21.6524.0521.35-1.14%29.09M
xx.xx
5.015.024.85+3.30%28.81M
xx.xx
47.2947.8946.66+0.72%28.05M
xx.xx
15.3515.4415.12+1.32%28.04M
xx.xx
27.8328.5227.50+0.25%27.02M
xx.xx
11.9312.1511.82-0.67%26.68M
xx.xx
8.979.398.65+3.34%24.94M
xx.xx
27.6527.8826.66+4.34%24.46M
xx.xx
9.649.759.38+2.33%22.96M
xx.xx
20.0920.7819.51+1.98%22.93M
xx.xx
13.4713.8013.11+1.28%20.51M
xx.xx
19.9020.1319.60-0.55%18.8M
xx.xx
8.018.057.95+0.76%18.26M
xx.xx
6.696.736.47+2.92%18.12M
xx.xx
26.3026.3019.90+19.98%17.56M
xx.xx
27.8528.4826.90+2.46%17.13M
xx.xx
16.8016.9916.60+0.78%16.77M
xx.xx
12.6512.7011.99+3.60%16.7M
xx.xx
7.497.537.43+0.54%16.29M
xx.xx
11.6111.6611.16+2.38%15.04M
xx.xx
5.986.035.85+0.84%14.67M
xx.xx
21.6421.8821.41+0.05%14.6M
xx.xx
21.7122.4621.55+0.42%14.24M
xx.xx
14.0314.2713.80+1.89%13.4M
xx.xx
33.7834.0932.90+1.47%13.19M
xx.xx
23.5723.7423.13+1.16%12.93M
xx.xx
17.1619.1316.28+4.19%11.74M
xx.xx
12.9513.1312.55+2.78%11.16M
xx.xx
10.2110.4010.12+0.79%11.07M
xx.xx
23.4324.2723.05+0.64%10.92M
xx.xx
8.078.187.95+1.13%10.71M
xx.xx
39.6640.6839.21+0.79%10.58M
xx.xx
29.2430.6028.50+4.95%10.07M
xx.xx
54.5055.0251.20+7.07%9.41M
xx.xx
12.2012.3512.11+0.33%8.54M
xx.xx
22.2124.0021.98-3.44%8.24M
xx.xx
14.7015.1114.56+0.27%8.22M
xx.xx
71.7872.2870.15+1.95%8M
xx.xx
52.0652.4750.82+2.60%7.73M
xx.xx
25.2425.3024.45+0.80%7.64M
xx.xx
33.6733.8432.88+0.81%6.37M
xx.xx
19.3919.9519.24-1.52%6.15M
xx.xx
40.2740.8638.10+4.60%6.01M
xx.xx
19.2819.5919.10+0.05%5.91M
xx.xx
21.2021.3720.66+1.82%5.81M
xx.xx
71.7172.4469.26+3.12%5.58M
xx.xx
59.9861.8858.22+3.27%5.07M
xx.xx
46.0346.8245.70-1.29%4.97M
xx.xx
30.6030.9929.99+2.34%4.2M
xx.xx
40.6441.1440.48-0.24%4.12M
xx.xx
3.103.123.09-0.80%4.1M
xx.xx
15.9616.1015.70+1.92%4.02M
xx.xx
41.5242.6140.34+1.74%3.5M
xx.xx
61.1462.6459.66+1.53%3.23M
xx.xx
289.26289.80273.31+4.47%2.89M
xx.xx
17.0217.1416.57+2.22%2.82M
xx.xx
133.58136.87124.91+6.98%2.21M
xx.xx
194.11199.51180.89+6.06%2.15M
xx.xx
128.52128.99125.00+2.55%1.45M
xx.xx
228.50233.80228.12-0.51%1.44M
xx.xx
2.652.652.62+1.15%1.44M
xx.xx
463.30468.00442.05+3.88%1.37M
xx.xx
4.5704.6304.420+2.70%1.02M
xx.xx
72.9274.5170.60+1.00%902.28K
xx.xx
41.7642.9041.48-0.71%880.8K
xx.xx
553.94559.66542.03+1.13%616.12K
xx.xx
12.0112.2111.94-1.07%605.85K
xx.xx
75.0075.9874.90-0.50%542.87K
xx.xx
9.319.339.27+0.65%387.65K
xx.xx
23.8823.8818.520.00%0
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利