英偉達(NVDA.US)業績不僅關乎科技股走勢! 還攸關今年“狂飆”的電力股
- 作者智通財經-
被華爾街大行高盛予以“地球最重要股票”稱號的AI芯片霸主英偉達(NVDA.US),將於北京時間週四凌晨公佈該公司2025財年第一財季 (截至2024年4月28日)的業績數據以及...
最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
913.8 | 925.2 | 913.3 | -5.1 | -0.56% | 966K | ||
2,231.5 | 2,270.0 | 2,231.5 | -33.5 | -1.48% | 386.2K | ||
5,996.0 | 6,192.0 | 5,996.0 | -136.0 | -2.22% | 193.5K | ||
1,306.0 | 1,327.0 | 1,301.5 | -21.5 | -1.62% | 21.47M | ||
924.1 | 930.0 | 912.0 | +20.6 | +2.28% | 19.76M | ||
5,832.0 | 5,924.0 | 5,828.0 | -138.0 | -2.31% | 6.53M | ||
5,546.0 | 5,707.0 | 5,520.0 | -179.0 | -3.13% | 1.81M | ||
2,399.5 | 2,432.5 | 2,396.0 | -40.5 | -1.66% | 5.05M | ||
2,565.5 | 2,592.5 | 2,556.0 | -25.5 | -0.98% | 856.1K | ||
3,883.0 | 3,965.0 | 3,863.0 | -55.0 | -1.40% | 710.1K | ||
3,903.0 | 4,006.0 | 3,903.0 | -101.0 | -2.52% | 1.29M | ||
3,015.0 | 3,059.0 | 2,949.0 | +73.0 | +2.48% | 5.97M | ||
3,188.0 | 3,215.0 | 3,173.0 | -8.0 | -0.25% | 506.3K | ||
4,519.0 | 4,606.0 | 4,506.0 | -70.0 | -1.53% | 439.3K | ||
2,368.0 | 2,405.0 | 2,365.5 | -48.0 | -1.99% | 2.07M | ||
552.8 | 558.7 | 550.4 | -3.9 | -0.70% | 16.13M | ||
3,131.0 | 3,220.0 | 3,121.0 | -18.0 | -0.57% | 11.09M | ||
5,736.0 | 5,801.0 | 5,691.0 | -23.0 | -0.40% | 832.7K | ||
809.0 | 815.3 | 808.6 | -9.3 | -1.14% | 5.34M | ||
3,015.0 | 3,078.0 | 3,009.0 | -10.0 | -0.33% | 3.23M | ||
2,000.0 | 2,028.5 | 2,000.0 | -32.0 | -1.57% | 2.19M | ||
1,797.5 | 1,813.0 | 1,791.0 | -18.5 | -1.02% | 1.71M | ||
2,929.0 | 2,976.5 | 2,915.5 | -40.5 | -1.36% | 460.1K | ||
3,860.0 | 3,954.0 | 3,841.0 | +1.0 | +0.03% | 3.34M | ||
894.4 | 912.1 | 880.1 | -11.8 | -1.30% | 4.75M | ||
6,876.0 | 7,109.0 | 6,875.0 | -208.0 | -2.94% | 209.8K | ||
444.1 | 452.5 | 444.1 | -4.0 | -0.89% | 2.43M | ||
5,144.0 | 5,227.0 | 5,057.0 | +61.0 | +1.20% | 8.52M | ||
2,658.0 | 2,708.5 | 2,649.5 | -58.5 | -2.15% | 2.52M | ||
4,225.0 | 4,254.0 | 4,174.0 | +32.0 | +0.76% | 810.5K | ||
1,740.5 | 1,791.0 | 1,740.0 | -48.0 | -2.68% | 1.54M | ||
430.1 | 437.3 | 430.1 | -8.7 | -1.98% | 8.92M | ||
2,532.0 | 2,586.5 | 2,532.0 | -25.0 | -0.98% | 1.52M | ||
4,190.0 | 4,222.0 | 4,177.0 | +29.0 | +0.70% | 2.49M | ||
6,892.0 | 6,972.0 | 6,886.0 | -75.0 | -1.08% | 1.33M | ||
4,613.0 | 4,694.0 | 4,610.0 | -77.0 | -1.64% | 2.45M | ||
1,578.0 | 1,604.0 | 1,577.0 | -9.0 | -0.57% | 2.99M | ||
1,416.0 | 1,468.0 | 1,415.0 | -53.0 | -3.61% | 11.84M | ||
3,576.0 | 3,629.0 | 3,576.0 | -25.0 | -0.69% | 1.78M | ||
4,102.0 | 4,131.0 | 4,100.0 | -31.0 | -0.75% | 2.56M | ||
4,223.0 | 4,285.0 | 4,222.0 | -94.0 | -2.18% | 420.2K | ||
1,728.0 | 1,745.0 | 1,724.5 | -17.5 | -1.00% | 8.3M | ||
2,625.0 | 2,688.5 | 2,616.0 | -71.5 | -2.65% | 7.2M | ||
1,258.5 | 1,290.5 | 1,258.0 | -39.5 | -3.04% | 3.17M | ||
1,522.0 | 1,533.0 | 1,503.5 | +20.0 | +1.33% | 5.69M | ||
4,379.0 | 4,471.0 | 4,379.0 | -128.0 | -2.84% | 787.8K | ||
1,834.0 | 1,847.5 | 1,814.5 | -11.5 | -0.62% | 4.25M | ||
1,780.0 | 1,820.0 | 1,780.0 | -33.5 | -1.85% | 1.73M | ||
302.0 | 306.0 | 296.0 | -7.0 | -2.27% | 6.81M | ||
2,278.5 | 2,320.0 | 2,274.0 | -77.5 | -3.29% | 5.05M | ||
3,337.0 | 3,362.0 | 3,310.0 | -13.0 | -0.39% | 1.82M | ||
2,523.0 | 2,537.0 | 2,487.0 | -16.5 | -0.65% | 1.18M | ||
3,501.0 | 3,536.0 | 3,479.0 | +24.0 | +0.69% | 993.7K | ||
6,774.0 | 6,999.0 | 6,729.0 | -261.0 | -3.71% | 1.72M | ||
12,250.0 | 12,805.0 | 12,200.0 | -645.0 | -5.00% | 773.8K | ||
1,655.0 | 1,685.0 | 1,655.0 | -18.0 | -1.08% | 693.8K | ||
4,882.0 | 4,928.0 | 4,857.0 | +21.0 | +0.43% | 332.8K | ||
4,846.0 | 5,005.0 | 4,840.0 | -190.0 | -3.77% | 3.04M | ||
2,538.5 | 2,603.0 | 2,530.0 | -5.0 | -0.20% | 3.44M | ||
4,966.0 | 5,060.0 | 4,947.0 | -113.0 | -2.22% | 1.5M | ||
5,206.0 | 5,377.0 | 5,206.0 | -138.0 | -2.58% | 280.5K | ||
6,593.0 | 6,707.0 | 6,575.0 | -46.0 | -0.69% | 933K | ||
23,960.0 | 24,160.0 | 23,800.0 | +345.0 | +1.46% | 1.37M | ||
15,505.0 | 15,780.0 | 15,420.0 | -325.0 | -2.05% | 1.51M | ||
2,756.0 | 2,803.0 | 2,737.5 | -39.0 | -1.40% | 2.07M | ||
5,863.0 | 5,945.0 | 5,861.0 | -43.0 | -0.73% | 1.27M | ||
2,634.5 | 2,716.5 | 2,626.0 | -63.0 | -2.34% | 2.97M | ||
761.2 | 767.0 | 758.4 | -9.2 | -1.19% | 3.74M | ||
4,350.0 | 4,374.0 | 4,345.0 | -24.0 | -0.55% | 2.11M | ||
1,874.5 | 1,883.5 | 1,857.0 | +6.5 | +0.35% | 1.69M | ||
2,195.5 | 2,219.0 | 2,192.5 | -16.0 | -0.72% | 2.34M | ||
5,426.0 | 5,524.0 | 5,384.0 | -70.0 | -1.27% | 3.71M | ||
301.3 | 304.3 | 300.3 | -1.6 | -0.53% | 4.33M | ||
1,302.5 | 1,327.0 | 1,302.5 | -8.5 | -0.65% | 2.53M | ||
1,649.0 | 1,674.5 | 1,636.0 | -16.5 | -0.99% | 2.19M | ||
1,077.5 | 1,086.0 | 1,075.5 | -8.5 | -0.78% | 594.8K | ||
383.2 | 387.2 | 381.9 | -4.4 | -1.14% | 10.71M | ||
1,162.5 | 1,180.0 | 1,160.5 | -20.0 | -1.69% | 856.2K | ||
1,015.0 | 1,035.0 | 1,013.0 | -19.0 | -1.84% | 571.3K | ||
3,780.0 | 3,800.0 | 3,761.0 | -5.0 | -0.13% | 330.1K | ||
4,193.0 | 4,317.0 | 4,193.0 | -111.0 | -2.58% | 1.15M | ||
7,321.0 | 7,429.0 | 7,304.0 | -96.0 | -1.29% | 450.5K | ||
3,348.0 | 3,406.0 | 3,334.0 | +12.0 | +0.36% | 1.1M | ||
3,846.0 | 3,908.0 | 3,835.0 | -92.0 | -2.34% | 961.6K | ||
5,797.0 | 5,830.0 | 5,771.0 | -30.0 | -0.51% | 443.2K | ||
1,816.0 | 1,855.0 | 1,803.5 | -7.0 | -0.38% | 2.09M | ||
3,428.0 | 3,471.0 | 3,413.0 | -57.0 | -1.64% | 3.25M | ||
14,815.0 | 15,095.0 | 14,755.0 | -120.0 | -0.80% | 2.51M | ||
4,790.0 | 4,819.0 | 4,790.0 | -19.0 | -0.40% | 471.6K | ||
2,797.0 | 2,815.0 | 2,782.0 | -31.5 | -1.11% | 2.62M | ||
5,982.0 | 6,107.0 | 5,973.0 | -103.0 | -1.69% | 1.15M | ||
457.4 | 463.6 | 452.0 | -4.2 | -0.91% | 3.66M | ||
3,417.0 | 3,509.0 | 3,401.0 | -62.0 | -1.78% | 1.04M | ||
3,171.0 | 3,190.0 | 3,163.0 | -16.0 | -0.50% | 1.25M | ||
3,652.0 | 3,703.0 | 3,646.0 | -37.0 | -1.00% | 375.1K | ||
4,783.0 | 4,850.0 | 4,726.0 | +21.0 | +0.44% | 2.39M | ||
2,754.0 | 2,797.0 | 2,751.0 | -64.0 | -2.27% | 3.78M | ||
7,303.0 | 7,384.0 | 7,296.0 | -48.0 | -0.65% | 1.93M | ||
3,486.0 | 3,509.0 | 3,465.0 | -4.0 | -0.11% | 1.97M | ||
4,430.0 | 4,463.0 | 4,428.0 | -26.0 | -0.58% | 4.05M | ||
9,647.0 | 9,844.0 | 9,504.0 | -208.0 | -2.11% | 810.8K | ||
3,060.0 | 3,130.0 | 3,049.0 | -27.0 | -0.87% | 4.25M | ||
7,639.0 | 7,680.0 | 7,569.0 | +33.0 | +0.43% | 487K | ||
1,486.5 | 1,497.5 | 1,469.5 | +13.0 | +0.88% | 1.56M | ||
790.2 | 804.8 | 790.2 | -17.8 | -2.20% | 15.82M | ||
6,119.0 | 6,249.0 | 6,102.0 | -70.0 | -1.13% | 1.23M | ||
9,471.0 | 9,614.0 | 9,471.0 | -113.0 | -1.18% | 830.8K | ||
1,715.5 | 1,762.0 | 1,707.5 | -40.5 | -2.31% | 2.35M | ||
3,022.0 | 3,071.0 | 2,968.5 | +56.0 | +1.89% | 4.73M | ||
4,063.0 | 4,134.0 | 4,058.0 | -85.0 | -2.05% | 384.3K | ||
8,242.0 | 8,365.0 | 8,211.0 | -116.0 | -1.39% | 4.1M | ||
4,875.0 | 4,962.0 | 4,852.0 | -120.0 | -2.40% | 5.28M | ||
6,828.0 | 6,901.0 | 6,823.0 | -83.0 | -1.20% | 1.31M | ||
3,032.0 | 3,097.0 | 3,028.0 | +1.0 | +0.03% | 272.8K | ||
36,180.0 | 36,320.0 | 35,870.0 | -450.0 | -1.23% | 2.67M | ||
5,047.0 | 5,147.0 | 5,046.0 | -101.0 | -1.96% | 2.93M | ||
5,519.0 | 5,556.0 | 5,482.0 | -37.0 | -0.67% | 508.9K | ||
11,200.0 | 11,355.0 | 11,175.0 | +40.0 | +0.36% | 647.2K | ||
4,087.0 | 4,146.0 | 4,066.0 | -86.0 | -2.06% | 4.77M | ||
2,253.5 | 2,293.5 | 2,238.5 | -45.0 | -1.96% | 9.97M | ||
2,321.5 | 2,330.0 | 2,296.5 | -13.0 | -0.56% | 3.29M | ||
3,346.0 | 3,403.0 | 3,346.0 | -68.0 | -1.99% | 9.93M | ||
3,042.0 | 3,054.0 | 3,028.0 | -14.0 | -0.46% | 1.38M | ||
3,596.0 | 3,626.0 | 3,592.0 | -52.0 | -1.43% | 332.6K | ||
2,450.5 | 2,475.5 | 2,430.0 | +8.0 | +0.33% | 1.36M | ||
5,148.0 | 5,163.0 | 5,095.0 | +51.0 | +1.00% | 192.4K | ||
2,030.0 | 2,038.5 | 2,023.5 | -10.0 | -0.49% | 2.92M | ||
3,831.0 | 3,911.0 | 3,831.0 | -53.0 | -1.36% | 200.3K | ||
1,339.0 | 1,345.5 | 1,335.5 | -1.0 | -0.07% | 5.01M | ||
2,340.5 | 2,358.5 | 2,331.0 | -7.5 | -0.32% | 651K | ||
1,405.0 | 1,437.0 | 1,398.0 | -39.0 | -2.70% | 916.5K | ||
3,867.0 | 3,936.0 | 3,854.0 | -47.0 | -1.20% | 456.5K | ||
3,252.0 | 3,298.0 | 3,237.0 | -2.0 | -0.06% | 734.9K | ||
154.5 | 156.1 | 153.9 | +1.3 | +0.85% | 220.48M | ||
769.3 | 783.2 | 769.3 | -15.9 | -2.02% | 4.69M | ||
982.0 | 999.0 | 981.3 | -13.9 | -1.40% | 1.21M | ||
12,810.0 | 12,865.0 | 12,675.0 | -70.0 | -0.54% | 3.53M | ||
3,336.0 | 3,344.0 | 3,257.0 | +62.0 | +1.89% | 1.93M | ||
4,350.0 | 4,356.0 | 4,323.0 | +3.0 | +0.07% | 2.65M | ||
1,926.0 | 1,939.5 | 1,916.0 | +9.5 | +0.50% | 1.83M | ||
4,086.0 | 4,181.0 | 4,086.0 | -95.0 | -2.27% | 823K | ||
7,468.0 | 7,673.0 | 7,462.0 | -49.0 | -0.65% | 2.13M | ||
1,046.5 | 1,067.0 | 1,046.5 | -30.5 | -2.83% | 3.89M | ||
2,063.5 | 2,121.5 | 2,063.0 | -50.0 | -2.37% | 724.5K | ||
987.8 | 1,033.0 | 982.1 | -15.7 | -1.56% | 55.94M | ||
2,398.5 | 2,416.5 | 2,372.5 | -21.0 | -0.87% | 4.56M | ||
3,304.0 | 3,355.0 | 3,304.0 | -42.0 | -1.26% | 4.15M | ||
1,468.5 | 1,504.0 | 1,467.0 | -11.0 | -0.74% | 1.6M | ||
2,355.5 | 2,361.0 | 2,333.5 | +15.5 | +0.66% | 558K | ||
1,978.5 | 2,051.5 | 1,972.5 | -68.5 | -3.35% | 2.99M | ||
621.4 | 636.4 | 620.3 | -13.3 | -2.10% | 2.99M | ||
1,974.5 | 2,036.0 | 1,974.5 | +19.0 | +0.97% | 7.85M | ||
1,553.5 | 1,566.0 | 1,549.0 | +1.5 | +0.10% | 47.24M | ||
2,469.0 | 2,557.0 | 2,467.5 | -43.5 | -1.73% | 3.01M | ||
980.0 | 1,019.0 | 980.0 | -37.0 | -3.64% | 1.22M | ||
2,293.5 | 2,328.0 | 2,293.0 | -21.0 | -0.91% | 2.35M | ||
4,124.0 | 4,165.0 | 4,061.0 | +10.0 | +0.24% | 793.7K | ||
995.8 | 1,013.5 | 993.0 | -11.7 | -1.16% | 10.51M | ||
3,325.0 | 3,487.0 | 3,325.0 | -184.0 | -5.24% | 1.84M | ||
5,555.0 | 5,616.0 | 5,485.0 | -45.0 | -0.80% | 7.96M | ||
3,477.0 | 3,600.0 | 3,477.0 | -120.0 | -3.34% | 1.11M | ||
1,320.0 | 1,372.0 | 1,320.0 | -32.0 | -2.37% | 320K | ||
2,563.0 | 2,610.5 | 2,560.0 | -43.0 | -1.65% | 5.57M | ||
9,823.0 | 9,945.0 | 9,795.0 | -47.0 | -0.48% | 6.93M | ||
4,894.0 | 4,927.0 | 4,821.0 | +58.0 | +1.20% | 535.7K | ||
3,627.0 | 3,715.0 | 3,620.0 | -20.0 | -0.55% | 1.46M | ||
4,598.0 | 4,725.0 | 4,568.0 | -90.0 | -1.92% | 1.13M | ||
1,151.5 | 1,156.5 | 1,143.0 | -2.0 | -0.17% | 944.9K | ||
1,375.0 | 1,384.0 | 1,361.5 | +14.0 | +1.03% | 1.87M | ||
2,342.5 | 2,377.0 | 2,337.0 | +8.0 | +0.34% | 2.25M | ||
323.4 | 327.5 | 323.2 | -2.9 | -0.89% | 12.07M | ||
4,550.0 | 4,647.0 | 4,550.0 | -37.0 | -0.81% | 2.26M | ||
4,558.0 | 4,641.0 | 4,517.0 | -131.0 | -2.79% | 1.36M | ||
5,033.0 | 5,168.0 | 5,033.0 | -79.0 | -1.55% | 563.9K | ||
1,845.5 | 1,861.0 | 1,845.5 | -11.5 | -0.62% | 3M | ||
4,331.0 | 4,395.0 | 4,241.0 | +96.0 | +2.27% | 930K | ||
9,955.0 | 9,972.0 | 9,830.0 | +31.0 | +0.31% | 473.8K | ||
3,240.0 | 3,277.0 | 3,221.0 | -14.0 | -0.43% | 1.25M | ||
1,556.5 | 1,574.5 | 1,550.5 | +9.0 | +0.58% | 1.25M | ||
11,165.0 | 11,340.0 | 11,135.0 | -130.0 | -1.15% | 251.3K | ||
1,966.0 | 1,989.0 | 1,966.0 | -19.5 | -0.98% | 1.45M | ||
3,152.0 | 3,247.0 | 3,152.0 | -86.0 | -2.66% | 1.03M | ||
3,129.0 | 3,172.0 | 3,115.0 | -34.0 | -1.07% | 9.4M | ||
40,680.0 | 41,120.0 | 40,550.0 | -770.0 | -1.86% | 969.5K | ||
3,080.0 | 3,124.0 | 3,075.0 | -59.0 | -1.88% | 479K | ||
5,362.0 | 5,525.0 | 5,339.0 | -100.0 | -1.83% | 1.52M | ||
1,088.0 | 1,109.0 | 1,088.0 | -27.0 | -2.42% | 551.3K | ||
1,129.5 | 1,139.0 | 1,104.5 | +31.5 | +2.87% | 9.01M | ||
8,372.0 | 8,394.0 | 8,200.0 | +196.0 | +2.40% | 7.27M | ||
1,080.0 | 1,096.0 | 1,080.0 | -17.5 | -1.59% | 1.58M | ||
12,135.0 | 12,305.0 | 12,130.0 | -145.0 | -1.18% | 381K | ||
2,701.0 | 2,755.0 | 2,693.5 | -38.0 | -1.39% | 16.47M | ||
1,481.0 | 1,511.0 | 1,474.0 | +1.0 | +0.07% | 637K | ||
2,700.5 | 2,709.0 | 2,695.5 | -4.0 | -0.15% | 2.03M | ||
3,373.0 | 3,412.0 | 3,356.0 | +15.0 | +0.45% | 3.18M | ||
71,910.0 | 72,270.0 | 71,390.0 | -40.0 | -0.06% | 314.6K | ||
2,955.5 | 2,979.0 | 2,916.5 | +22.0 | +0.75% | 5.5M | ||
1,579.5 | 1,593.0 | 1,569.5 | -1.5 | -0.09% | 2.41M | ||
2,710.5 | 2,770.0 | 2,674.0 | +57.5 | +2.17% | 4.76M | ||
6,351.0 | 6,444.0 | 6,346.0 | -113.0 | -1.75% | 697.9K | ||
3,125.0 | 3,157.0 | 3,115.0 | -19.0 | -0.60% | 228.5K | ||
4,611.0 | 4,659.0 | 4,607.0 | -59.0 | -1.26% | 2.34M | ||
1,034.0 | 1,061.0 | 1,034.0 | -16.5 | -1.57% | 4.04M | ||
82,220.0 | 83,410.0 | 82,200.0 | -820.0 | -0.99% | 172.4K | ||
7,626.0 | 7,748.0 | 7,377.0 | +334.0 | +4.58% | 8.21M | ||
5,254.0 | 5,382.0 | 5,250.0 | -132.0 | -2.45% | 816.3K | ||
2,412.5 | 2,427.5 | 2,395.0 | -4.5 | -0.19% | 854K | ||
1,523.5 | 1,538.0 | 1,512.0 | +5.5 | +0.36% | 4.59M | ||
18,335.0 | 18,590.0 | 18,230.0 | -280.0 | -1.50% | 894K | ||
3,080.0 | 3,109.0 | 3,065.0 | -33.0 | -1.06% | 1.07M | ||
8,351.0 | 8,496.0 | 8,346.0 | -57.0 | -0.68% | 2.85M | ||
18,010.0 | 18,150.0 | 17,935.0 | -180.0 | -0.99% | 494K | ||
1,003.5 | 1,016.0 | 991.0 | -3.0 | -0.30% | 3.64M | ||
777.9 | 795.5 | 776.9 | -13.7 | -1.73% | 15.6M | ||
7,686.0 | 7,783.0 | 7,634.0 | -48.0 | -0.62% | 4.02M | ||
42,770.0 | 43,570.0 | 42,750.0 | -500.0 | -1.16% | 3.98M | ||
3,681.0 | 3,702.0 | 3,628.0 | +6.0 | +0.16% | 1.04M | ||
1,446.0 | 1,459.0 | 1,439.5 | -8.5 | -0.58% | 8.18M | ||
1,816.0 | 1,833.0 | 1,812.5 | -0.5 | -0.03% | 711.7K | ||
3,586.0 | 3,634.0 | 3,551.0 | -34.0 | -0.94% | 2.11M | ||
932.6 | 947.9 | 871.8 | +63.8 | +7.34% | 13.8M | ||
938.7 | 951.2 | 932.4 | +7.0 | +0.75% | 4.71M | ||
3,388.0 | 3,429.0 | 3,385.0 | -49.0 | -1.43% | 19.19M | ||
1,868.0 | 1,874.0 | 1,816.0 | +15.0 | +0.81% | 3M | ||
1,911.0 | 1,919.0 | 1,891.0 | +5.5 | +0.29% | 5.06M |
被華爾街大行高盛予以“地球最重要股票”稱號的AI芯片霸主英偉達(NVDA.US),將於北京時間週四凌晨公佈該公司2025財年第一財季 (截至2024年4月28日)的業績數據以及...
FX168財經報社(亞太)訊 週三(5月22日),日本日經平均指數下跌,投資者等待人工智能芯片領導者英偉達(Nvidia)的財報,而由於匯率和匯率走勢的不確定性,日本國內企業的謹...
漲瘋了,黃金白銀連漲七個季度,其中黃金價格持續創下歷史新紀錄,而白銀價格創下十三年新高,股市期貨雙雙迎來狂歡。 實際上,貴金屬經歷了6年的上漲長週期,今年受地緣衝突、央企購金、通...