最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
6.850 | 6.900 | 6.850 | 0.000 | 0.00% | 1.23K | ||
1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 979 | ||
8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 500 | ||
1.080 | 1.080 | 1.080 | -0.010 | -0.92% | 1.83K | ||
399.600 | 399.600 | 399.400 | +0.100 | +0.03% | 476.85K | ||
1.200 | 1.290 | 1.120 | -0.040 | -3.23% | 197.17K | ||
1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1K | ||
2.91 | 2.97 | 2.90 | -0.05 | -1.69% | 145.9K | ||
0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 90 | ||
1.000 | 1.000 | 0.965 | -0.030 | -2.91% | 353.74K | ||
0.600 | 0.668 | 0.592 | +0.014 | +2.39% | 5.63K | ||
4.70 | 4.70 | 4.70 | -0.30 | -6.00% | 268.75K | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 173 | ||
12.080 | 12.100 | 11.980 | +0.060 | +0.50% | 1.99M | ||
5.820 | 5.820 | 5.810 | -0.020 | -0.34% | 12.38K | ||
5.45 | 5.45 | 5.18 | +0.22 | +4.21% | 667.07K | ||
0.228 | 0.228 | 0.228 | -0.001 | -0.44% | 5 | ||
3.950 | 3.950 | 3.940 | -0.010 | -0.25% | 52.56K | ||
1.3900 | 1.4000 | 1.3800 | -0.0300 | -2.11% | 927.09K | ||
0.599 | 0.620 | 0.575 | +0.014 | +2.39% | 26.58M | ||
0.686 | 0.686 | 0.682 | -0.001 | -0.15% | 3.87M | ||
8.38 | 8.40 | 8.28 | -0.02 | -0.24% | 4.61M | ||
5.660 | 5.720 | 5.640 | -0.040 | -0.70% | 2.11M | ||
16.54 | 16.88 | 16.54 | -0.24 | -1.43% | 1.32M | ||
0.3990 | 0.3990 | 0.3980 | -0.0030 | -0.75% | 100K | ||
0.930 | 0.962 | 0.930 | -0.032 | -3.33% | 483.63K | ||
0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | ||
12.22 | 12.28 | 12.18 | +0.02 | +0.16% | 3.18M | ||
2.09 | 2.14 | 2.09 | +0.19 | +10.00% | 880 | ||
5.10 | 5.20 | 5.10 | 0.00 | 0.00% | 51.31K | ||
2.560 | 2.560 | 2.550 | 0.000 | 0.00% | 254.98K | ||
1.200 | 1.200 | 1.170 | +0.010 | +0.84% | 5.73M | ||
1.770 | 1.770 | 1.750 | 0.000 | 0.00% | 236.82K | ||
2.270 | 2.300 | 2.250 | -0.030 | -1.30% | 394.24K | ||
2.900 | 2.940 | 2.890 | -0.080 | -2.68% | 345.26K | ||
1.590 | 1.650 | 1.570 | -0.010 | -0.62% | 14.63M | ||
0.61 | 0.64 | 0.61 | -0.03 | -5.28% | 12.89M | ||
0.587 | 0.588 | 0.587 | -0.065 | -9.97% | 100K | ||
2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 1 | ||
2.80 | 2.90 | 2.80 | -0.10 | -3.45% | 273.77K | ||
26.600 | 27.120 | 26.500 | -0.100 | -0.37% | 1.22M | ||
3.100 | 3.100 | 3.100 | +0.400 | +14.81% | 1K | ||
1.80 | 1.98 | 1.80 | -0.19 | -9.55% | 6.1K | ||
0.3190 | 0.3440 | 0.3190 | -0.0400 | -11.14% | 100.42M | ||
0.339 | 0.346 | 0.335 | -0.007 | -2.02% | 12.26M | ||
3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 500 | ||
0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 1.4K | ||
11.00 | 11.00 | 9.98 | 0.00 | 0.00% | 36.77K | ||
0.270 | 0.270 | 0.251 | -0.002 | -0.74% | 46.1K | ||
0.314 | 0.314 | 0.307 | +0.008 | +2.61% | 10K | ||
1.38 | 1.38 | 1.38 | -0.12 | -8.00% | 400 | ||
0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 7.37K | ||
2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1K | ||
5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | ||
28.80 | 28.80 | 28.80 | -3.20 | -10.00% | 500 | ||
3.38 | 3.41 | 3.38 | -0.01 | -0.29% | 6.16M | ||
2.95 | 2.99 | 2.94 | -0.03 | -1.01% | 3.32M | ||
3.13 | 3.17 | 3.13 | +0.37 | +13.41% | 2.06K | ||
210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 415 | ||
5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | ||
5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.9K | ||
1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | ||
29.92 | 30.40 | 29.88 | -0.48 | -1.58% | 519.29K | ||
11.44 | 11.44 | 9.96 | +1.42 | +14.17% | 642.83K | ||
36.46 | 36.48 | 35.72 | -0.08 | -0.22% | 485.45K | ||
14.00 | 14.18 | 13.92 | 0.00 | 0.00% | 6.15M | ||
2.25 | 2.27 | 2.22 | +0.01 | 0.00% | 1.36M | ||
10.60 | 10.76 | 10.32 | -0.18 | -1.67% | 829.09K | ||
4.25 | 4.39 | 4.02 | +0.15 | +3.66% | 9.59M | ||
2.60 | 2.64 | 2.58 | +0.01 | +0.39% | 3.82M |