最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.768 | 1.775 | 1.724 | +0.017 | +0.94% | 5.73M | |
Jumboderived | 27.240 | 27.640 | 27.240 | -0.400 | -1.45% | 172.65K | |
EFG Eurobank Ergasiasderived | 2.1300 | 2.1500 | 2.1300 | -0.0100 | -0.42% | 8.52M | |
2.695 | 2.700 | 2.605 | +0.065 | +2.47% | 360.12K | ||
OPAP SAderived | 15.180 | 15.500 | 15.180 | -0.170 | -1.11% | 666.5K | |
6.50 | 6.50 | 6.21 | +0.19 | +3.01% | 289.97K | ||
12.68 | 12.78 | 12.60 | -0.03 | -0.24% | 48.28K | ||
1.695 | 1.700 | 1.655 | 0.000 | 0.00% | 290 | ||
6.01 | 6.04 | 5.95 | -0.02 | -0.33% | 20.44K | ||
12.40 | 12.54 | 12.28 | -0.16 | -1.27% | 26.41K | ||
Piraeus Bankderived | 3.84 | 3.88 | 3.82 | -0.01 | -0.16% | 3.94M | |
0.3790 | 0.3830 | 0.3730 | -0.0010 | -0.26% | 20.23K | ||
15.40 | 15.40 | 15.30 | -0.60 | -3.75% | 863 | ||
1.880 | 1.898 | 1.860 | -0.008 | -0.42% | 5.01K | ||
4.20 | 4.20 | 4.10 | +0.08 | +1.94% | 118.03K | ||
16.50 | 16.54 | 16.32 | 0.00 | 0.00% | 42.54K | ||
2.085 | 2.110 | 2.075 | -0.015 | -0.71% | 158.72K | ||
5.30 | 5.30 | 5.21 | +0.05 | +0.95% | 48.31K | ||
8.66 | 8.75 | 8.63 | -0.06 | -0.69% | 117.65K | ||
Hellenic Telecderived | 14.23 | 14.34 | 14.20 | -0.01 | -0.07% | 381.75K | |
0.408 | 0.411 | 0.400 | +0.003 | +0.74% | 148.57K | ||
3.7200 | 3.8200 | 3.7150 | -0.0550 | -1.46% | 63.68K | ||
5.220 | 5.250 | 5.120 | -0.030 | -0.57% | 162.8K | ||
1.6380 | 1.6480 | 1.6120 | -0.0020 | -0.12% | 85.93K | ||
11.05 | 11.10 | 10.90 | 0.00 | 0.00% | 11.72K | ||
6.84 | 6.88 | 6.77 | -0.01 | -0.15% | 76.44K | ||
2.70 | 2.71 | 2.67 | 0.00 | 0.00% | 4.88K | ||
Motor Oilderived | 26.92 | 27.84 | 26.92 | -0.92 | -3.30% | 202.78K | |
Mytilineosderived | 39.00 | 39.06 | 38.58 | 0.00 | 0.00% | 133.16K | |
National Bank of Greecederived | 8.450 | 8.592 | 8.432 | -0.070 | -0.82% | 5.95M | |
24.50 | 25.00 | 24.50 | -0.60 | -2.39% | 6.09K | ||
Public Powerderived | 11.90 | 12.10 | 11.86 | -0.08 | -0.67% | 516.25K | |
5.75 | 5.77 | 5.66 | +0.03 | +0.52% | 50.44K | ||
11.32 | 11.42 | 11.28 | -0.10 | -0.88% | 17.73K | ||
2.760 | 2.800 | 2.720 | -0.020 | -0.72% | 18.64K | ||
18.18 | 18.29 | 17.98 | -0.01 | -0.05% | 105.88K | ||
21.70 | 21.80 | 21.40 | +0.10 | +0.46% | 1.34K | ||
3.23 | 3.25 | 3.20 | 0.00 | 0.00% | 7.44K | ||
4.070 | 4.070 | 4.025 | +0.020 | +0.49% | 10.45K | ||
4.140 | 4.250 | 4.100 | -0.090 | -2.13% | 39.12K | ||
2.760 | 2.815 | 2.715 | -0.070 | -2.47% | 9.8K | ||
5.06 | 5.20 | 5.00 | -0.14 | -2.69% | 78.88K | ||
9.00 | 9.30 | 8.80 | -0.28 | -3.02% | 11.07K | ||
2.370 | 2.380 | 2.340 | -0.050 | -2.07% | 2.47K | ||
0.9680 | 0.9830 | 0.9500 | +0.0060 | +0.62% | 129.92K | ||
3.050 | 3.100 | 3.010 | 0.000 | 0.00% | 4.19K | ||
1.1720 | 1.2000 | 1.1720 | -0.0260 | -2.17% | 49.16K | ||
Coca Coladerived | 32.6400 | 32.7000 | 32.5200 | -0.1200 | -0.37% | 16.75K | |
8.820 | 8.820 | 8.460 | +0.280 | +3.28% | 196.32K | ||
2.295 | 2.295 | 2.210 | +0.080 | +3.61% | 318.56K | ||
1.990 | 2.000 | 1.980 | +0.010 | +0.51% | 67.02K | ||
7.76 | 7.76 | 7.66 | +0.04 | +0.52% | 41 | ||
31.40 | 31.55 | 31.00 | +0.05 | +0.16% | 67.53K | ||
2.66 | 2.66 | 2.61 | +0.04 | +1.53% | 1.14K | ||
12.02 | 12.04 | 12.00 | -0.02 | -0.17% | 12.19K | ||
6.16 | 6.20 | 6.10 | +0.05 | +0.82% | 38.15K | ||
4.9600 | 5.0000 | 4.9400 | -0.0200 | -0.40% | 2.93K | ||
9.27 | 9.32 | 9.26 | -0.03 | -0.32% | 5.81K | ||
3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 9.52K | ||
6.16 | 6.18 | 6.05 | +0.08 | +1.32% | 111.03K | ||
8.15 | 8.22 | 8.12 | -0.21 | -2.51% | 963.67K |