遠期利率
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
名稱 出價 要價 高 低 升跌 時間 EURUSD ON FWD 1.2500 1.3100 1.2500 0.4600 -1.0980 03/05 EURUSD TN FWD 0.4190 0.4230 0.4190 0.4220 -0.0100 16:01:02 EURUSD SN FWD 0.4170 0.4230 0.4180 0.4210 0.0020 16:01:02 EURUSD SW FWD 2.9100 2.9500 2.9400 2.9300 0.0100 16:00:04 EURUSD 2W FWD 5.8300 5.8900 5.8800 5.8700 0.1200 16:00:04 EURUSD 3W FWD 8.7700 8.8500 8.7800 8.8100 0.1900 16:00:04 EURUSD 1M FWD 13.2000 13.3000 13.2500 13.2800 0.0500 16:05:07 EURUSD 2M FWD 26.5600 29.7200 28.3300 28.0700 -0.3600 16:04:00 EURUSD 3M FWD 41.7800 45.0200 43.4000 42.9800 -1.4300 16:50:02 EURUSD 4M FWD 56.6700 63.0700 59.9200 59.4500 -3.0500 16:08:00 EURUSD 5M FWD 71.3300 77.9300 74.7600 74.3600 -2.5400 16:52:01 EURUSD 6M FWD 88.4900 93.7900 91.0500 90.9900 -2.2300 16:06:01 EURUSD 7M FWD 102.6800 113.5800 107.8800 107.9100 -4.6000 16:54:01 EURUSD 8M FWD 123.6600 130.6600 126.6600 124.6800 -2.3100 16:50:02 EURUSD 9M FWD 140.7200 147.7200 143.7200 143.5500 0.2100 16:04:00 EURUSD 10M FWD 155.5100 162.7100 159.2900 158.7200 -1.9700 16:04:00 EURUSD 11M FWD 168.1000 181.1000 174.7300 174.9800 -5.5200 03/05 EURUSD 1Y FWD 186.5500 196.1500 190.5500 191.0600 -3.0200 16:08:00 EURUSD 15M FWD 238.4900 241.2900 238.7300 238.8900 1.4800 16:46:04 EURUSD 21M FWD 331.5900 337.4100 334.5400 335.1500 -0.9000 6:25:02 EURUSD 2Y FWD 376.9600 387.5900 378.1500 379.6400 0.3600 6:00:04 EURUSD 3Y FWD 558.5000 576.5000 566.4300 565.8700 -5.8400 03/05 EURUSD 4Y FWD 745.5900 754.0100 755.5100 754.0100 -7.7100 03/05 EURUSD 5Y FWD 932.7600 943.2100 946.6800 943.2100 -11.7000 03/05 EURUSD 6Y FWD 1121.0000 1176.0000 1121.0000 1176.0000 12.0000 03/05 EURUSD 7Y FWD 1347.0000 1412.0000 1347.0000 1398.3900 48.0000 03/05 EURUSD 8Y FWD 1540.0000 1615.0000 1540.0000 1615.0000 55.0000 03/05 EURUSD 9Y FWD 1692.0000 1777.0000 1692.0000 1777.0000 -22.0000 03/05 EURUSD 10Y FWD 1850.0900 1970.0900 1850.0900 1970.0900 5.0900 03/05 EURUSD 12Y FWD 2273.4800 2344.0901 2273.7617 2273.3132 -0.0403 18:52:46 EURUSD 15Y FWD 2834.4700 2928.6399 2834.7725 2834.3059 -0.0369 18:52:46 EURUSD 20Y FWD 3719.2700 3856.7400 3719.5842 3719.0940 -0.0759 18:52:46 EURUSD 30Y FWD 5073.7300 5303.4800 5074.0547 5073.5449 -0.0908 18:52:46
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.