最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
216.79 | 219.99 | 216.51 | 0.00 | 0.00% | 0 | ||
37.40 | 38.00 | 36.08 | 0.00 | 0.00% | 0 | ||
28.06 | 28.10 | 28.06 | 0.00 | 0.00% | 0 | ||
1,297.4 | 1,300.0 | 1,295.0 | 0.0 | 0.00% | 0 | ||
7,200.0 | 7,449.0 | 7,200.0 | 0.0 | 0.00% | 0 | ||
792.00 | 825.32 | 764.03 | 0.00 | 0.00% | 0 | ||
8.20 | 8.40 | 8.15 | 0.00 | 0.00% | 0 | ||
685.10 | 698.00 | 660.01 | 0.00 | 0.00% | 0 | ||
33.99 | 35.36 | 33.99 | 0.00 | 0.00% | 0 | ||
98.20 | 98.20 | 98.00 | 0.00 | 0.00% | 0 | ||
22.15 | 22.29 | 21.99 | 0.00 | 0.00% | 0 | ||
391.50 | 395.00 | 386.00 | 0.00 | 0.00% | 0 | ||
378.70 | 392.10 | 375.50 | 0.00 | 0.00% | 0 | ||
62.75 | 62.93 | 61.86 | 0.00 | 0.00% | 0 | ||
101.00 | 103.87 | 100.00 | 0.00 | 0.00% | 0 | ||
22.02 | 22.44 | 21.99 | 0.00 | 0.00% | 0 | ||
4.93 | 5.08 | 4.92 | 0.00 | 0.00% | 0 | ||
4.38 | 4.51 | 4.32 | 0.00 | 0.00% | 0 | ||
33.00 | 34.30 | 33.00 | 0.00 | 0.00% | 0 | ||
162.04 | 165.90 | 162.02 | 0.00 | 0.00% | 0 | ||
85.30 | 87.35 | 84.75 | 0.00 | 0.00% | 0 | ||
158.99 | 162.00 | 156.50 | 0.00 | 0.00% | 0 | ||
90.00 | 90.00 | 87.00 | 0.00 | 0.00% | 0 | ||
338.01 | 345.98 | 336.00 | -6.33 | -1.84% | 213.27K | ||
49.51 | 50.49 | 49.10 | -0.74 | -1.47% | 247.72K | ||
42.70 | 42.95 | 42.50 | 0.00 | 0.00% | 0 | ||
34.05 | 34.75 | 33.90 | 0.00 | 0.00% | 0 | ||
21.27 | 21.90 | 21.06 | 0.00 | 0.00% | 0 | ||
38.50 | 39.26 | 38.50 | 0.00 | 0.00% | 0 | ||
143.89 | 144.65 | 142.10 | 0.00 | 0.00% | 0 | ||
196.00 | 200.00 | 193.01 | 0.00 | 0.00% | 0 | ||
27.25 | 28.10 | 27.16 | 0.00 | 0.00% | 0 | ||
134.00 | 138.80 | 134.00 | 0.00 | 0.00% | 0 | ||
113.00 | 114.25 | 112.51 | 0.00 | 0.00% | 0 | ||
61.00 | 62.00 | 61.00 | 0.00 | 0.00% | 0 | ||
69.00 | 69.00 | 64.00 | 0.00 | 0.00% | 0 | ||
664.00 | 680.00 | 661.00 | 0.00 | 0.00% | 0 | ||
135.80 | 137.37 | 135.35 | 0.00 | 0.00% | 0 | ||
355.55 | 375.00 | 355.55 | 0.00 | 0.00% | 0 | ||
881.00 | 915.00 | 881.00 | 0.00 | 0.00% | 0 | ||
1,576.99 | 1,588.98 | 1,571.00 | 0.00 | 0.00% | 0 | ||
187.88 | 193.90 | 186.36 | -2.96 | -1.55% | 783.6K | ||
4.73 | 4.93 | 4.67 | 0.00 | 0.00% | 0 | ||
32.30 | 32.80 | 31.86 | 0.00 | 0.00% | 0 | ||
220.00 | 223.87 | 219.50 | 0.00 | 0.00% | 0 | ||
89.99 | 89.99 | 89.99 | 0.00 | 0.00% | 0 | ||
2,780.00 | 2,825.00 | 2,750.00 | -20.26 | -0.72% | 79.78K | ||
877.00 | 884.90 | 865.75 | 0.00 | 0.00% | 0 | ||
37.61 | 38.70 | 37.21 | 0.00 | 0.00% | 0 | ||
210.95 | 214.89 | 208.00 | 0.00 | 0.00% | 0 | ||
234.50 | 238.95 | 232.00 | 0.00 | 0.00% | 0 | ||
17.97 | 18.29 | 17.95 | 0.00 | 0.00% | 0 | ||
607.50 | 614.90 | 605.00 | -3.34 | -0.55% | 45.76K | ||
410.00 | 417.98 | 409.00 | 0.00 | 0.00% | 0 | ||
40.10 | 40.47 | 39.70 | 0.00 | 0.00% | 0 | ||
173.00 | 178.30 | 173.00 | 0.00 | 0.00% | 0 | ||
275.49 | 295.97 | 274.00 | 0.00 | 0.00% | 0 | ||
30.78 | 30.78 | 28.41 | 0.00 | 0.00% | 0 | ||
73.00 | 74.00 | 71.80 | 0.00 | 0.00% | 0 | ||
39.27 | 39.27 | 36.70 | 0.00 | 0.00% | 0 | ||
136.50 | 137.69 | 134.75 | 0.00 | 0.00% | 0 | ||
13.95 | 14.55 | 13.90 | 0.00 | 0.00% | 0 | ||
25.10 | 26.68 | 25.08 | 0.00 | 0.00% | 0 | ||
486.00 | 504.00 | 485.00 | 0.00 | 0.00% | 0 | ||
175.70 | 179.99 | 175.00 | 0.00 | 0.00% | 0 | ||
498.97 | 502.90 | 495.00 | 0.00 | 0.00% | 0 | ||
122.20 | 123.61 | 120.60 | 0.00 | 0.00% | 0 | ||
880.0 | 880.0 | 861.0 | 0.0 | 0.00% | 0 | ||
162.75 | 164.49 | 161.00 | 0.00 | 0.00% | 0 | ||
7,970.0 | 8,001.0 | 7,970.0 | 0.0 | 0.00% | 0 | ||
57.40 | 59.55 | 56.85 | 0.00 | 0.00% | 0 | ||
846.10 | 900.00 | 845.00 | 0.00 | 0.00% | 0 | ||
141.25 | 143.60 | 140.55 | 0.00 | 0.00% | 0 | ||
150.00 | 157.50 | 145.00 | 0.00 | 0.00% | 0 | ||
51.00 | 51.00 | 49.00 | 0.00 | 0.00% | 0 | ||
67.52 | 69.99 | 67.25 | 0.00 | 0.00% | 0 | ||
444.14 | 510.00 | 444.14 | 0.00 | 0.00% | 0 | ||
26.50 | 26.64 | 26.00 | 0.00 | 0.00% | 0 | ||
114.25 | 116.30 | 113.51 | 0.00 | 0.00% | 0 | ||
63.00 | 65.18 | 62.40 | 0.00 | 0.00% | 0 | ||
18,420.0 | 18,642.0 | 18,400.0 | 0.0 | 0.00% | 0 | ||
216.03 | 217.75 | 215.25 | 0.00 | 0.00% | 0 | ||
3.46 | 3.65 | 3.46 | 0.00 | 0.00% | 0 | ||
112.60 | 113.00 | 108.02 | 0.00 | 0.00% | 0 | ||
74.70 | 75.70 | 72.93 | 0.00 | 0.00% | 0 | ||
82.00 | 84.97 | 81.51 | 0.00 | 0.00% | 0 | ||
76.24 | 76.24 | 76.24 | 0.00 | 0.00% | 0 | ||
19.40 | 19.62 | 18.61 | 0.00 | 0.00% | 0 | ||
56.40 | 57.94 | 56.00 | 0.00 | 0.00% | 0 | ||
154.72 | 155.47 | 153.40 | +0.15 | +0.10% | 785.94K | ||
76.00 | 77.99 | 75.55 | 0.00 | 0.00% | 0 | ||
16.30 | 16.55 | 16.30 | 0.00 | 0.00% | 0 | ||
6.71 | 6.87 | 6.70 | 0.00 | 0.00% | 0 | ||
428.49 | 429.85 | 411.50 | 0.00 | 0.00% | 0 | ||
16.01 | 16.14 | 16.00 | 0.00 | 0.00% | 0 | ||
14.09 | 14.82 | 14.00 | 0.00 | 0.00% | 0 | ||
91.50 | 92.75 | 89.68 | 0.00 | 0.00% | 0 | ||
83.00 | 84.50 | 82.90 | 0.00 | 0.00% | 0 | ||
7.05 | 7.16 | 7.05 | 0.00 | 0.00% | 0 | ||
64.98 | 67.97 | 63.51 | 0.00 | 0.00% | 0 |