港股收盤(05.22) | 恆指收跌0.13% 光伏股表現強勢 小鵬汽車-W(09868)績後大漲13%
- 作者智通財經-
智通財經APP獲悉，港股三大指數早盤集體衝高，恆科指一度漲超1%，但隨即震盪回落，恆指及國指午後相繼翻綠。截止收盤，恆生指數跌0.13%或25.02點，報19195.6點，全日成...
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 34.35 | 34.40 | 33.60 | +1.00 | +3.00% | 47.39M | ||
| 43.90 | 44.65 | 43.85 | -0.70 | -1.57% | 8.59M | ||
| 18.40 | 18.50 | 18.35 | +0.10 | +0.55% | 412.51K | ||
| 33.65 | 33.80 | 33.50 | -0.05 | -0.15% | 1.13M | ||
| 16.90 | 17.00 | 16.90 | 0.00 | 0.00% | 596.05K | ||
| 19.80 | 19.90 | 19.70 | +0.05 | +0.25% | 361.13K | ||
| 19.50 | 19.80 | 19.35 | -0.25 | -1.27% | 364.81K | ||
| 18.70 | 18.85 | 18.70 | -0.05 | -0.27% | 538.77K | ||
| 50.50 | 51.40 | 50.50 | -0.70 | -1.37% | 8.2K | ||
| 58.00 | 58.40 | 57.80 | -0.10 | -0.17% | 1.27M | ||
| 6.95 | 6.95 | 6.85 | 0.00 | 0.00% | 41.4K | ||
| 106.50 | 106.50 | 105.50 | +0.50 | +0.47% | 542.25K | ||
| 80.30 | 80.30 | 79.00 | +1.10 | +1.39% | 19.19M | ||
| 12.20 | 12.35 | 12.15 | -0.05 | -0.41% | 1.25M | ||
| 22.15 | 22.35 | 22.10 | -0.10 | -0.45% | 718.12K | ||
| 19.05 | 19.10 | 19.00 | 0.00 | 0.00% | 364.24K | ||
| 15.90 | 16.05 | 15.80 | -0.05 | -0.31% | 424.51K | ||
| 79.30 | 79.70 | 78.20 | +0.30 | +0.38% | 50.68K | ||
| 42.85 | 43.00 | 42.30 | +0.50 | +1.18% | 2.05M | ||
| 68.10 | 68.30 | 67.80 | -0.20 | -0.29% | 603.55K | ||
| 101.00 | 101.50 | 100.00 | +1.00 | +1.00% | 184.02K | ||
| 145.00 | 146.00 | 145.00 | -1.00 | -0.68% | 54.33K | ||
| 34.30 | 34.30 | 33.90 | +0.35 | +1.03% | 32.5K | ||
| 43.10 | 43.30 | 43.10 | -0.05 | -0.12% | 69.06K | ||
| 86.60 | 86.60 | 86.10 | -0.20 | -0.23% | 13.04K | ||
| 24.10 | 24.20 | 24.10 | -0.10 | -0.41% | 32.07K | ||
| 67.50 | 67.60 | 67.00 | +0.10 | +0.15% | 7.66M | ||
| 54.50 | 55.50 | 54.50 | -1.20 | -2.15% | 26.88M | ||
| 16.15 | 16.20 | 16.05 | +0.05 | +0.31% | 1.07M | ||
| 18.50 | 18.50 | 18.30 | +0.10 | +0.54% | 1.02M | ||
| 32.55 | 33.10 | 31.80 | -0.45 | -1.36% | 1.28M | ||
| 18.70 | 18.80 | 18.60 | 0.00 | 0.00% | 441.75K | ||
| 15.95 | 16.15 | 15.90 | +0.05 | +0.31% | 660.13K | ||
| 13.95 | 14.20 | 13.75 | +0.20 | +1.45% | 1.26M | ||
| 14.40 | 14.60 | 14.35 | -0.10 | -0.69% | 2.68M | ||
| 13.35 | 13.45 | 13.30 | 0.00 | 0.00% | 1.25M | ||
| 10.15 | 10.30 | 10.15 | 0.00 | 0.00% | 14.44M | ||
| 71.70 | 71.70 | 71.30 | +0.40 | +0.56% | 13.32K | ||
| 18.45 | 18.60 | 18.20 | +0.05 | +0.27% | 5.97M | ||
| 120.50 | 124.50 | 120.50 | -3.50 | -2.82% | 4.5M | ||
| 39.35 | 39.65 | 39.30 | +0.10 | +0.25% | 125.53K | ||
| 31.20 | 31.25 | 31.15 | -0.05 | -0.16% | 14.22K | ||
| 14.45 | 14.60 | 14.40 | -0.05 | -0.34% | 85.28K | ||
| 28.65 | 29.20 | 28.55 | -0.30 | -1.04% | 542.48K | ||
| 56.20 | 56.50 | 56.10 | -0.10 | -0.18% | 3.62M | ||
| 7.58 | 7.68 | 7.56 | -0.06 | -0.79% | 506.19K | ||
| 34.10 | 34.25 | 34.10 | -0.20 | -0.58% | 68.96K | ||
| 73.10 | 74.70 | 73.10 | -0.30 | -0.41% | 475.53K | ||
| 10.00 | 10.05 | 9.95 | 0.00 | 0.00% | 276.19K | ||
| 33.90 | 34.40 | 33.80 | -0.50 | -1.45% | 5.37M | ||
| 16.65 | 16.90 | 16.65 | -0.10 | -0.60% | 2.46M | ||
| 38.15 | 38.30 | 37.95 | 0.00 | 0.00% | 23K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 72.64K | ||
| 19.95 | 20.10 | 19.85 | +0.10 | +0.50% | 226.99K | ||
| 11.55 | 11.60 | 11.40 | 0.00 | 0.00% | 263.07K | ||
| 48.15 | 48.15 | 47.85 | +0.15 | +0.31% | 41.08K | ||
| 35.45 | 35.90 | 35.25 | +0.30 | +0.85% | 289.35K | ||
| 18.10 | 18.20 | 18.00 | +0.10 | +0.56% | 146.89K | ||
| 23.70 | 23.75 | 23.65 | 0.00 | 0.00% | 699.59K | ||
| 49.650 | 49.800 | 49.200 | -0.200 | -0.40% | 8.15K | ||
| 135.50 | 137.00 | 131.50 | +2.00 | +1.50% | 170.44K | ||
| 36.20 | 36.30 | 35.75 | +0.35 | +0.98% | 312.46K | ||
| 53.700 | 54.100 | 52.900 | -0.400 | -0.74% | 167.36K | ||
| 28.20 | 28.70 | 27.90 | -0.25 | -0.88% | 74.44K | ||
| 17.25 | 17.60 | 17.25 | -0.10 | -0.58% | 2.39M | ||
| 13.45 | 13.50 | 13.40 | -0.05 | -0.37% | 45.68K | ||
| 58.40 | 58.90 | 57.60 | +0.30 | +0.52% | 2.29M | ||
| 31.65 | 31.80 | 31.20 | -0.25 | -0.78% | 50.47K | ||
| 9.89 | 9.92 | 9.79 | +0.11 | +1.12% | 984.32K | ||
| 22.85 | 22.95 | 22.80 | -0.10 | -0.44% | 232.64K | ||
| 52.80 | 53.80 | 51.90 | -1.60 | -2.94% | 3.54M | ||
| 9.18 | 9.39 | 9.15 | -0.02 | -0.22% | 3.42M | ||
| 20.30 | 20.50 | 20.30 | 0.00 | 0.00% | 83.5K | ||
| 17.15 | 17.20 | 17.05 | +0.05 | +0.29% | 113.34K | ||
| 27.50 | 27.75 | 27.05 | +0.20 | +0.73% | 2.27M | ||
| 16.45 | 17.30 | 16.40 | -0.40 | -2.37% | 183.66K | ||
| 14.55 | 15.05 | 14.50 | -0.10 | -0.68% | 2.49M | ||
| 22.20 | 22.40 | 22.15 | -0.10 | -0.45% | 811.25K | ||
| 11.40 | 11.50 | 11.20 | +0.05 | +0.44% | 341.41K | ||
| 8.17 | 8.24 | 8.17 | 0.00 | 0.00% | 444.26K | ||
| 19.70 | 19.80 | 19.60 | -0.05 | -0.25% | 108.72K | ||
| 14.25 | 14.35 | 14.10 | -0.05 | -0.35% | 284.13K | ||
| 15.85 | 15.95 | 15.70 | +0.10 | +0.63% | 372.54K | ||
| 12.90 | 13.10 | 12.90 | -0.15 | -1.15% | 128.59K | ||
| 11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 306.88K | ||
| 13.80 | 13.90 | 13.60 | +0.15 | +1.10% | 65K | ||
| 20.10 | 20.10 | 20.10 | 0.00 | 0.00% | 4.01K | ||
| 15.25 | 15.50 | 15.00 | +0.25 | +1.67% | 750K | ||
| 77.40 | 77.60 | 76.90 | -0.20 | -0.26% | 57.16K | ||
| 39.30 | 40.70 | 39.00 | -0.50 | -1.26% | 1.19M | ||
| 14.05 | 14.50 | 13.95 | -0.45 | -3.10% | 946.79K | ||
| 60.20 | 61.90 | 60.20 | -1.40 | -2.27% | 251.03K | ||
| 466.00 | 474.00 | 465.00 | 0.00 | 0.00% | 1.02M | ||
| 363.00 | 366.00 | 361.00 | +1.50 | +0.41% | 1.32M | ||
| 242.00 | 250.00 | 238.00 | -7.00 | -2.81% | 7.28M | ||
| 53.70 | 54.40 | 53.70 | +0.10 | +0.19% | 6.42M | ||
| 16.60 | 16.60 | 16.35 | +0.05 | +0.30% | 183.17K | ||
| 9.89 | 9.91 | 9.74 | +0.11 | +1.12% | 45.44K | ||
| 165.00 | 169.00 | 164.50 | -2.50 | -1.49% | 10.13M | ||
| 110.00 | 113.00 | 109.00 | -2.00 | -1.79% | 7.74M | ||
| 45.80 | 46.35 | 45.20 | +0.50 | +1.10% | 1.13M | ||
| 16.85 | 17.05 | 16.85 | +0.10 | +0.60% | 465.87K | ||
| 690.00 | 732.00 | 688.00 | -40.00 | -5.48% | 9.96M | ||
| 39.80 | 39.80 | 39.50 | 0.00 | 0.00% | 31.34K | ||
| 62.10 | 64.40 | 61.80 | -1.30 | -2.05% | 7.21M | ||
| 35.55 | 36.55 | 35.40 | -0.35 | -0.97% | 3.79M | ||
| 70.40 | 71.00 | 70.40 | -0.40 | -0.56% | 26.51K | ||
| 34.20 | 34.50 | 34.15 | -0.05 | -0.15% | 93.41K | ||
| 43.75 | 43.85 | 43.35 | +0.35 | +0.81% | 478.52K | ||
| 12.65 | 12.70 | 12.60 | 0.00 | 0.00% | 502.74K | ||
| 32.10 | 32.25 | 31.85 | +0.05 | +0.16% | 71.07K | ||
| 15.10 | 15.40 | 15.00 | -0.30 | -1.95% | 476.26K | ||
| 51.40 | 52.30 | 50.30 | -0.80 | -1.53% | 5.79M | ||
| 48.00 | 49.15 | 47.90 | +0.10 | +0.21% | 246.67K | ||
| 70.80 | 71.00 | 70.50 | +0.30 | +0.43% | 177.55K | ||
| 55.60 | 57.20 | 55.10 | +0.40 | +0.72% | 6.53M | ||
| 145.50 | 150.00 | 143.50 | +1.00 | +0.69% | 456.89K | ||
| 15.00 | 15.00 | 14.45 | +0.05 | +0.33% | 49.02K | ||
| 23.85 | 23.95 | 23.80 | -0.05 | -0.21% | 103.66K | ||
| 20.65 | 21.00 | 20.65 | -0.05 | -0.24% | 741.4K | ||
| 32.00 | 32.40 | 32.00 | -0.40 | -1.23% | 39.25K | ||
| 262.50 | 266.00 | 256.00 | +1.00 | +0.38% | 3.48M | ||
| 95.60 | 97.60 | 94.80 | +0.70 | +0.74% | 4.35M | ||
| 74.30 | 74.30 | 73.50 | +0.90 | +1.23% | 17.26K | ||
| 45.80 | 46.95 | 45.40 | -1.15 | -2.45% | 856.51K | ||
| 1,135.00 | 1,150.00 | 1,130.00 | 0.00 | 0.00% | 302.03K | ||
| 44.85 | 46.35 | 44.50 | +0.60 | +1.36% | 6.5M | ||
| 29.30 | 29.30 | 29.10 | +0.15 | +0.51% | 423.27K | ||
| 37.80 | 38.90 | 37.65 | -0.70 | -1.82% | 32.89M | ||
| 39.50 | 41.15 | 39.25 | -1.20 | -2.95% | 24.53M | ||
| 52.600 | 53.800 | 52.600 | -0.300 | -0.57% | 13.3M | ||
| 17.60 | 18.00 | 17.60 | -0.20 | -1.12% | 1.4M | ||
| 38.95 | 40.60 | 38.80 | -1.40 | -3.47% | 11.02M | ||
| 47.00 | 47.50 | 46.90 | 0.00 | 0.00% | 320.29K | ||
| 69.00 | 69.30 | 68.10 | +0.70 | +1.02% | 644.29K | ||
| 25.050 | 25.750 | 25.000 | -0.500 | -1.96% | 2.47M | ||
| 24.20 | 25.10 | 24.00 | -0.55 | -2.22% | 1.39M | ||
| 50.60 | 52.70 | 50.30 | -1.40 | -2.69% | 5.02M | ||
| 16.05 | 16.10 | 16.05 | 0.00 | 0.00% | 68.34K | ||
| 22.25 | 22.45 | 22.25 | -0.10 | -0.45% | 638.87K | ||
| 62.20 | 63.30 | 61.90 | -0.70 | -1.11% | 2.12M | ||
| 158.50 | 158.50 | 158.00 | +0.50 | +0.32% | 110.74K | ||
| 35.05 | 35.45 | 35.00 | -0.15 | -0.43% | 1.87M | ||
| 20.30 | 20.40 | 20.05 | +0.15 | +0.74% | 563.3K | ||
| 17.70 | 17.70 | 17.60 | +0.10 | +0.57% | 477.76K | ||
| 19.45 | 19.60 | 19.40 | +0.10 | +0.52% | 767.45K | ||
| 40.85 | 41.15 | 40.65 | +0.10 | +0.25% | 565.68K | ||
| 48.80 | 49.15 | 48.50 | -0.20 | -0.41% | 283.52K | ||
| 9.73 | 9.81 | 9.71 | +0.04 | +0.41% | 2.16M | ||
| 31.45 | 31.50 | 31.25 | +0.20 | +0.64% | 1.41M | ||
| 7.98 | 8.10 | 7.96 | 0.00 | 0.00% | 2.83M | ||
| 70.30 | 72.00 | 69.60 | -0.90 | -1.26% | 1.22M | ||
| 14.90 | 14.90 | 14.60 | +0.20 | +1.36% | 969.7K | ||
| 63.40 | 63.70 | 63.20 | -0.10 | -0.16% | 2.93M | ||
| 115.50 | 116.00 | 114.50 | 0.00 | 0.00% | 1.19M | ||
| 45.60 | 48.00 | 44.20 | +1.75 | +3.99% | 2.32M | ||
| 83.10 | 83.10 | 82.90 | +0.60 | +0.73% | 20.34K | ||
| 29.10 | 29.30 | 28.85 | +0.25 | +0.87% | 246.98K | ||
| 56.30 | 56.30 | 56.00 | +0.10 | +0.18% | 34.72K | ||
| 25.10 | 25.30 | 25.00 | -0.15 | -0.59% | 387.05K | ||
| 29.10 | 29.40 | 28.95 | 0.00 | 0.00% | 187.56K | ||
| 33.55 | 33.95 | 33.55 | -0.40 | -1.18% | 406.16K | ||
| 36.90 | 37.10 | 36.85 | 0.00 | 0.00% | 333.45K | ||
| 17.55 | 17.65 | 17.55 | -0.10 | -0.57% | 25.25K | ||
| 92.30 | 95.10 | 91.50 | -1.00 | -1.07% | 1.36M | ||
| 34.15 | 34.40 | 34.10 | -0.15 | -0.44% | 375.3K | ||
| 47.75 | 47.75 | 46.75 | +0.90 | +1.92% | 231.54K | ||
| 162.50 | 164.00 | 160.00 | -0.50 | -0.31% | 570.76K | ||
| 43.35 | 43.65 | 43.30 | -0.05 | -0.12% | 83.82K | ||
| 99.20 | 100.50 | 99.10 | -0.30 | -0.30% | 184.19K | ||
| 28.65 | 29.35 | 28.50 | -0.70 | -2.38% | 1.78M | ||
| 17.10 | 17.20 | 17.05 | +0.05 | +0.29% | 1.64M | ||
| 19.80 | 20.40 | 19.70 | -0.40 | -1.98% | 428.62K | ||
| 11.00 | 11.30 | 10.95 | +0.05 | +0.46% | 948.43K | ||
| 104.50 | 105.50 | 104.50 | +0.50 | +0.48% | 1.05M | ||
| 18.80 | 19.05 | 18.70 | -0.05 | -0.27% | 779.79K | ||
| 39.75 | 40.20 | 39.55 | -0.20 | -0.50% | 252.84K | ||
| 65.70 | 66.60 | 65.10 | +0.10 | +0.15% | 408.57K | ||
| 28.85 | 29.05 | 28.80 | 0.00 | 0.00% | 676.46K | ||
| 22.70 | 22.95 | 22.60 | +0.05 | +0.22% | 2.24M | ||
| 16.50 | 16.60 | 16.40 | 0.00 | 0.00% | 105.97K | ||
| 30.15 | 30.40 | 30.05 | -0.10 | -0.33% | 1.35M | ||
| 14.85 | 15.20 | 14.80 | -0.25 | -1.66% | 4.93M | ||
| 24.60 | 25.05 | 24.60 | -0.30 | -1.20% | 45.54M | ||
| 70.10 | 70.40 | 69.80 | 0.00 | 0.00% | 1.03M | ||
| 12.700 | 12.800 | 12.350 | -0.250 | -1.93% | 4.84M | ||
| 24.60 | 25.00 | 24.50 | 0.00 | 0.00% | 129.01K | ||
| 59.80 | 64.10 | 56.50 | +0.40 | +0.67% | 133.26M | ||
| 21.15 | 21.20 | 21.00 | +0.05 | +0.24% | 604.99K | ||
| 24.30 | 24.45 | 24.25 | -0.25 | -1.02% | 34.01K | ||
| 58.80 | 59.60 | 58.80 | -0.40 | -0.68% | 108.81K | ||
| 22.95 | 23.45 | 22.90 | -0.35 | -1.50% | 7.31M | ||
| 71.60 | 71.60 | 70.60 | +0.40 | +0.56% | 178.9K | ||
| 14.95 | 15.40 | 14.95 | -0.35 | -2.29% | 2.26M | ||
| 40.40 | 40.90 | 40.35 | -0.10 | -0.25% | 1.45M | ||
| 12.450 | 12.900 | 12.400 | -0.350 | -2.73% | 1.85M | ||
| 15.80 | 16.15 | 15.75 | -0.15 | -0.94% | 1.65M | ||
| 22.70 | 22.85 | 22.45 | +0.30 | +1.34% | 84.69K | ||
| 39.30 | 40.10 | 38.90 | -0.75 | -1.87% | 25.23M | ||
| 28.35 | 28.45 | 28.30 | +0.05 | +0.18% | 323.45K | ||
| 18.80 | 19.20 | 18.80 | -0.35 | -1.83% | 651.13K | ||
| 60.70 | 61.20 | 60.40 | +0.10 | +0.17% | 1.08M | ||
| 17.80 | 18.25 | 17.70 | -0.40 | -2.20% | 411.51K | ||
| 16.40 | 16.65 | 16.40 | -0.15 | -0.91% | 144.84K | ||
| 25.85 | 26.00 | 25.80 | -0.15 | -0.58% | 494.27K | ||
| 21.55 | 22.60 | 21.55 | -0.80 | -3.58% | 2.51M | ||
| 236.50 | 239.50 | 232.00 | +5.00 | +2.16% | 1.29M | ||
| 1,285.00 | 1,300.00 | 1,270.00 | +5.00 | +0.39% | 536.36K | ||
| 29.70 | 30.30 | 29.65 | -0.65 | -2.14% | 1.15M | ||
| 58.70 | 59.10 | 58.20 | +0.70 | +1.21% | 11.58M | ||
| 20.05 | 20.45 | 20.00 | 0.00 | 0.00% | 680.31K | ||
| 24.55 | 24.60 | 24.40 | +0.15 | +0.61% | 719.57K | ||
| 17.75 | 17.85 | 17.60 | +0.10 | +0.57% | 866.03K | ||
| 59.30 | 59.30 | 55.70 | +5.30 | +9.81% | 39.95M | ||
| 35.05 | 35.10 | 34.00 | +1.25 | +3.70% | 1.78M | ||
| 26.90 | 27.00 | 26.75 | +0.05 | +0.19% | 357.06K | ||
| 33.95 | 34.05 | 33.70 | -0.15 | -0.44% | 340.03K | ||
| 18.75 | 19.25 | 18.70 | 0.00 | 0.00% | 1.79M | ||
| 108.00 | 108.50 | 108.00 | -0.50 | -0.46% | 60.06K | ||
| 32.90 | 33.00 | 32.80 | -0.20 | -0.60% | 100.97K | ||
| 70.90 | 71.30 | 70.40 | +0.40 | +0.57% | 2.8M | ||
| 121.50 | 123.50 | 119.50 | +2.50 | +2.10% | 3.9M | ||
| 77.70 | 79.70 | 77.70 | -1.40 | -1.77% | 12.01M | ||
| 614.00 | 622.00 | 613.00 | -1.00 | -0.16% | 263.12K | ||
| 18.25 | 18.40 | 18.15 | -0.05 | -0.27% | 2.14M | ||
| 140.00 | 141.50 | 138.00 | -1.50 | -1.06% | 39.73K | ||
| 113.00 | 114.50 | 112.50 | 0.00 | 0.00% | 439.9K | ||
| 112.00 | 112.00 | 110.00 | +2.50 | +2.28% | 295.07K | ||
| 103.50 | 104.50 | 101.50 | +2.00 | +1.97% | 19.37M | ||
| 18.00 | 18.15 | 17.95 | 0.00 | 0.00% | 410.03K | ||
| 55.00 | 55.20 | 54.30 | +1.10 | +2.04% | 153.68M | ||
| 22.70 | 23.40 | 22.20 | +0.25 | +1.11% | 1.7M | ||
| 327.50 | 329.00 | 319.00 | +9.00 | +2.83% | 8.8M | ||
| 16.75 | 17.00 | 16.65 | +0.05 | +0.30% | 22.73M | ||
| 79.60 | 80.80 | 78.90 | -0.20 | -0.25% | 21.44M | ||
| 33.70 | 34.40 | 31.40 | +2.00 | +6.31% | 4.9M | ||
| 45.80 | 47.15 | 45.65 | -0.90 | -1.93% | 3.25M | ||
| 169.00 | 170.50 | 166.00 | +3.00 | +1.81% | 55.69M | ||
| 12.450 | 12.650 | 12.400 | -0.050 | -0.40% | 8.25M | ||
| 40.30 | 40.40 | 37.10 | +3.55 | +9.66% | 156.14M | ||
| 636.00 | 641.00 | 632.00 | +6.00 | +0.95% | 1.69M | ||
| 35.40 | 35.75 | 35.10 | +0.15 | +0.43% | 3.2M | ||
| 60.80 | 62.20 | 60.80 | -0.50 | -0.82% | 7.1M | ||
| 864.00 | 865.00 | 843.00 | +23.00 | +2.73% | 38.58M | ||
| 33.65 | 33.95 | 32.20 | +1.50 | +4.67% | 17.95M | ||
| 18.50 | 18.65 | 18.40 | +0.15 | +0.82% | 3.43M | ||
| 71.50 | 72.40 | 71.30 | -0.30 | -0.42% | 1.52M | ||
| 38.30 | 38.55 | 38.15 | +0.25 | +0.66% | 913.68K | ||
| 25.85 | 25.95 | 25.55 | +0.40 | +1.57% | 21.27M | ||
| 506.00 | 512.00 | 498.00 | +6.00 | +1.20% | 2.35M | ||
| 81.30 | 84.10 | 80.70 | -2.00 | -2.40% | 11.8M | ||
| 8.600 | 8.670 | 8.550 | -0.020 | -0.23% | 3.18M | ||
| 117.00 | 120.50 | 117.00 | -1.50 | -1.27% | 1.98M | ||
| 40.20 | 40.45 | 39.50 | +0.30 | +0.75% | 23.01M | ||
| 53.00 | 53.00 | 48.90 | +4.75 | +9.84% | 182.32M | ||
| 63.60 | 64.50 | 63.20 | -1.20 | -1.85% | 29.78M | ||
| 44.15 | 45.10 | 44.15 | -0.35 | -0.79% | 5.68M | ||
| 55.70 | 56.40 | 54.40 | +1.20 | +2.20% | 60.22M | ||
| 522.00 | 535.00 | 493.00 | +33.00 | +6.75% | 20.32M | ||
| 166.50 | 166.50 | 155.00 | +15.00 | +9.90% | 84.93M | ||
| 267.00 | 270.00 | 264.50 | +2.00 | +0.75% | 1.31M | ||
| 62.70 | 63.30 | 60.40 | +3.00 | +5.03% | 7.03M | ||
| 25.60 | 25.60 | 23.30 | +2.30 | +9.87% | 57.27M | ||
| 38.20 | 40.00 | 38.00 | -0.95 | -2.43% | 106.14M | ||
| 205.50 | 206.00 | 201.50 | +2.00 | +0.98% | 3.68M | ||
| 22.20 | 23.20 | 21.50 | +0.70 | +3.26% | 14.76M | ||
| 58.00 | 59.40 | 58.00 | -0.90 | -1.53% | 24.37M | ||
| 61.70 | 63.30 | 60.10 | +0.20 | +0.33% | 63.84M | ||
| 66.20 | 66.30 | 65.70 | +0.40 | +0.61% | 366.74K | ||
| 328.50 | 331.50 | 327.50 | -1.50 | -0.45% | 9.22M | ||
| 175.50 | 175.50 | 168.50 | +8.00 | +4.78% | 8.07M | ||
| 537.00 | 538.00 | 530.00 | +8.00 | +1.51% | 2.27M | ||
| 6.66 | 6.69 | 6.60 | 0.00 | 0.00% | 103.39K | ||
| 285.50 | 286.00 | 280.00 | +3.50 | +1.24% | 21.98M | ||
| 431.00 | 434.50 | 425.00 | +6.50 | +1.53% | 2.93M | ||
| 194.00 | 195.00 | 191.50 | +4.00 | +2.11% | 3.09M | ||
| 117.50 | 119.00 | 116.50 | +1.00 | +0.86% | 2.48M | ||
| 13.60 | 13.90 | 13.10 | +0.50 | +3.82% | 1.26M | ||
| 66.70 | 66.70 | 61.70 | +6.00 | +9.88% | 21.99M | ||
| 70.10 | 71.00 | 69.50 | 0.00 | 0.00% | 4M | ||
| 358.00 | 361.00 | 350.50 | +8.00 | +2.29% | 563.25K | ||
| 66.80 | 67.00 | 66.10 | +1.00 | +1.52% | 116.5K | ||
| 21.25 | 21.50 | 21.15 | +0.10 | +0.47% | 952.99K | ||
| 31.15 | 31.25 | 30.70 | +0.35 | +1.14% | 3.93M | ||
| 33.90 | 34.45 | 33.90 | -0.30 | -0.88% | 1.97M | ||
| 361.00 | 361.00 | 352.50 | +9.50 | +2.70% | 3.23M | ||
| 20.15 | 20.50 | 19.30 | +0.80 | +4.13% | 30.8M | ||
| 23.70 | 24.20 | 22.80 | +1.45 | +6.52% | 20.64M | ||
| 18.40 | 19.00 | 17.95 | +0.50 | +2.79% | 111.41M | ||
| 127.00 | 127.00 | 126.00 | +0.50 | +0.40% | 13.75M | ||
| 24.95 | 25.30 | 24.95 | -0.30 | -1.19% | 215.38K | ||
| 36.65 | 36.70 | 36.50 | +0.20 | +0.55% | 133.22K | ||
| 27.60 | 27.90 | 27.60 | +0.05 | +0.18% | 69.8K | ||
| 43.35 | 44.40 | 41.15 | +2.60 | +6.38% | 18.52M | ||
| 31.90 | 32.35 | 31.80 | +0.15 | +0.47% | 857.72K | ||
| 64.50 | 64.50 | 59.00 | +5.80 | +9.88% | 3.95M | ||
| 115.50 | 116.50 | 114.50 | +1.00 | +0.87% | 4.48M | ||
| 42.10 | 42.60 | 41.90 | -0.10 | -0.24% | 551.74K | ||
| 27.50 | 27.70 | 27.50 | -0.50 | -1.79% | 14.14K | ||
| 37.90 | 38.05 | 37.50 | +0.50 | +1.34% | 668.68K | ||
| 18.10 | 18.25 | 18.10 | 0.00 | 0.00% | 366.54K | ||
| 27.65 | 27.95 | 27.60 | +0.05 | +0.18% | 1.51M | ||
| 167.00 | 168.00 | 166.50 | +1.50 | +0.91% | 139.31K | ||
| 36.30 | 36.35 | 36.20 | 0.00 | 0.00% | 156.06K | ||
| 12.75 | 12.95 | 12.60 | +0.20 | +1.59% | 462.41K | ||
| 53.50 | 53.50 | 53.30 | +0.20 | +0.38% | 26.54K | ||
| 34.05 | 34.05 | 33.80 | +0.15 | +0.44% | 8.66K | ||
| 61.60 | 61.70 | 60.90 | +1.00 | +1.65% | 780.81K | ||
| 123.00 | 125.00 | 122.00 | +1.50 | +1.23% | 1.17M | ||
| 19.45 | 19.50 | 18.60 | +0.80 | +4.29% | 1.65M | ||
| 62.40 | 62.70 | 62.40 | 0.00 | 0.00% | 494.6K | ||
| 32.55 | 32.65 | 31.50 | +0.65 | +2.04% | 5.12M | ||
| 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | ||
| 12.30 | 12.75 | 11.85 | +0.45 | +3.80% | 892.57K | ||
| 46.10 | 46.10 | 45.20 | +0.30 | +0.66% | 3.51M | ||
| 90.20 | 91.90 | 89.70 | -0.20 | -0.22% | 14.48M | ||
| 40.10 | 40.25 | 39.70 | +0.25 | +0.63% | 309.81K | ||
| 111.50 | 113.00 | 110.00 | -0.50 | -0.45% | 1.57M | ||
| 67.10 | 67.10 | 61.30 | +6.10 | +10.00% | 10.06M | ||
| 1,185.00 | 1,190.00 | 1,160.00 | +10.00 | +0.85% | 4.52M | ||
| 50.50 | 50.80 | 50.30 | +0.10 | +0.20% | 1.78M | ||
| 168.00 | 168.00 | 156.50 | +13.00 | +8.39% | 6.37M | ||
| 72.70 | 73.50 | 72.60 | -0.80 | -1.09% | 119.31K | ||
| 35.90 | 37.15 | 35.50 | -0.50 | -1.37% | 4.43M | ||
| 24.75 | 24.95 | 24.65 | 0.00 | 0.00% | 445.86K | ||
| 34.05 | 34.40 | 33.95 | -0.15 | -0.44% | 383.79K | ||
| 61.30 | 61.30 | 56.30 | +5.50 | +9.86% | 51.57M | ||
| 130.50 | 133.00 | 123.00 | +6.50 | +5.24% | 9.32M | ||
| 37.70 | 38.20 | 37.55 | -0.25 | -0.66% | 16K | ||
| 143.50 | 155.00 | 141.00 | -4.00 | -2.71% | 12.63M | ||
| 27.20 | 27.35 | 27.00 | +0.35 | +1.30% | 377.7K | ||
| 57.30 | 57.90 | 56.20 | +1.10 | +1.96% | 601.93K | ||
| 77.30 | 78.00 | 77.10 | +0.20 | +0.26% | 797.38K | ||
| 230.50 | 230.50 | 223.50 | +8.50 | +3.83% | 6.11M | ||
| 90.20 | 91.30 | 89.30 | +0.10 | +0.11% | 3.71M | ||
| 21.85 | 21.95 | 21.80 | +0.10 | +0.46% | 74.79K | ||
| 56.80 | 56.90 | 56.40 | +0.40 | +0.71% | 640.49K | ||
| 34.65 | 36.20 | 34.65 | -1.05 | -2.94% | 1.8M | ||
| 24.95 | 25.30 | 24.30 | +0.65 | +2.67% | 676.22K | ||
| 32.10 | 32.30 | 32.05 | +0.15 | +0.47% | 585.65K | ||
| 20.60 | 20.70 | 20.50 | +0.15 | +0.73% | 1.09M | ||
| 83.20 | 87.20 | 82.80 | -2.80 | -3.26% | 29.95M | ||
| 47.95 | 48.10 | 47.60 | +0.20 | +0.42% | 314.06K | ||
| 17.95 | 18.95 | 17.90 | -0.95 | -5.03% | 33.86M | ||
| 113.00 | 113.00 | 110.50 | +3.00 | +2.73% | 1.27M | ||
| 92.80 | 93.10 | 92.30 | +0.50 | +0.54% | 193.63K | ||
| 25.40 | 26.00 | 24.70 | +0.75 | +3.04% | 12.09M | ||
| 55.80 | 56.30 | 55.50 | 0.00 | 0.00% | 353.41K | ||
| 43.50 | 43.85 | 42.95 | +0.80 | +1.87% | 2.91M | ||
| 45.45 | 47.80 | 44.95 | -2.05 | -4.32% | 23.63M | ||
| 28.15 | 28.55 | 27.90 | -0.10 | -0.35% | 968.52K | ||
| 11.85 | 12.10 | 11.75 | -0.15 | -1.25% | 1.71M | ||
| 23.55 | 24.00 | 23.50 | -0.45 | -1.88% | 673.61K | ||
| 12.00 | 12.20 | 11.95 | -0.20 | -1.64% | 8.1M | ||
| 23.40 | 24.20 | 23.00 | -0.45 | -1.89% | 6.64M | ||
| 15.65 | 15.80 | 15.55 | 0.00 | 0.00% | 20.88M | ||
| 11.75 | 12.00 | 11.30 | +0.35 | +3.07% | 2.64M | ||
| 56.90 | 58.40 | 56.60 | -0.90 | -1.56% | 9.07M | ||
| 50.90 | 51.90 | 50.50 | -0.30 | -0.59% | 454.92K | ||
| 46.85 | 47.65 | 46.35 | 0.00 | 0.00% | 1.59M | ||
| 48.50 | 48.80 | 47.70 | +0.40 | +0.83% | 445.8K | ||
| 46.90 | 47.35 | 46.75 | -0.30 | -0.64% | 662.15K | ||
| 26.30 | 26.40 | 25.85 | +0.25 | +0.96% | 2.08M | ||
| 53.20 | 54.30 | 53.10 | -0.80 | -1.48% | 1.53M | ||
| 36.00 | 36.15 | 34.90 | +0.75 | +2.13% | 1.02M | ||
| 17.70 | 17.90 | 17.10 | +0.50 | +2.91% | 7.94M | ||
| 17.30 | 17.55 | 17.25 | -0.25 | -1.42% | 1.53M | ||
| 68.90 | 69.50 | 68.50 | +0.10 | +0.15% | 374.19K | ||
| 45.25 | 45.30 | 44.45 | +0.65 | +1.46% | 5.76M | ||
| 54.00 | 55.40 | 53.70 | -0.70 | -1.28% | 3.09M | ||
| 62.30 | 62.80 | 60.80 | +1.00 | +1.63% | 2.82M | ||
| 96.50 | 96.90 | 95.60 | +0.40 | +0.42% | 422.44K | ||
| 10.70 | 10.90 | 10.65 | -0.20 | -1.83% | 4.4M | ||
| 158.50 | 164.00 | 158.50 | -3.00 | -1.86% | 4.06M | ||
| 177.50 | 179.50 | 176.00 | -2.00 | -1.11% | 563.63K | ||
| 8.18 | 8.21 | 8.10 | +0.13 | +1.61% | 2.06M | ||
| 209.00 | 211.00 | 205.00 | +1.00 | +0.48% | 37.6M | ||
| 28.95 | 29.00 | 28.05 | +0.85 | +3.02% | 10.64M | ||
| 58.30 | 58.60 | 57.50 | +1.00 | +1.75% | 7.05M | ||
| 32.65 | 32.85 | 32.40 | 0.00 | 0.00% | 2.4M | ||
| 43.30 | 43.50 | 43.15 | 0.00 | 0.00% | 380.32K | ||
| 72.00 | 72.70 | 70.60 | +0.60 | +0.84% | 25.47M | ||
| 22.30 | 22.95 | 22.30 | -0.50 | -2.19% | 69.37M | ||
| 30.40 | 30.40 | 29.65 | +0.70 | +2.36% | 4.33M | ||
| 30.30 | 30.30 | 28.10 | +2.75 | +9.98% | 5.91M | ||
| 19.70 | 19.90 | 19.70 | -0.10 | -0.51% | 366.48K | ||
| 71.20 | 71.50 | 68.40 | +2.40 | +3.49% | 11.41M | ||
| 26.70 | 26.80 | 26.60 | -0.10 | -0.37% | 567.39K | ||
| 36.45 | 36.55 | 36.05 | +0.15 | +0.41% | 2.21M | ||
| 35.25 | 36.20 | 35.20 | -0.50 | -1.40% | 114.28M | ||
| 73.30 | 73.50 | 70.50 | +3.20 | +4.56% | 7.12M | ||
| 38.40 | 38.55 | 38.15 | +0.05 | +0.13% | 72.41K | ||
| 13.20 | 13.30 | 13.20 | +0.05 | +0.38% | 373.3K | ||
| 19.60 | 19.90 | 19.55 | -0.25 | -1.26% | 302.28K | ||
| 70.70 | 71.70 | 70.10 | -0.70 | -0.98% | 685.7K | ||
| 20.15 | 20.40 | 20.05 | -0.05 | -0.25% | 847K | ||
| 15.90 | 15.90 | 15.75 | +0.15 | +0.95% | 425.76K | ||
| 241.00 | 244.50 | 239.50 | -3.00 | -1.23% | 545.39K | ||
| 30.50 | 30.60 | 30.50 | +0.10 | +0.33% | 6K | ||
| 58.10 | 59.50 | 58.00 | -0.50 | -0.85% | 295.08K | ||
| 90.90 | 91.70 | 90.70 | -0.30 | -0.33% | 175.94K | ||
| 229.00 | 232.00 | 228.00 | -1.50 | -0.65% | 1.21M | ||
| 158.00 | 160.00 | 153.00 | -2.50 | -1.56% | 5.15M | ||
| 18.55 | 18.55 | 18.45 | +0.10 | +0.54% | 10.47M | ||
| 62.20 | 64.60 | 61.80 | -1.40 | -2.20% | 10.78M | ||
| 18.50 | 18.60 | 18.20 | +0.30 | +1.65% | 7.37M | ||
| 34.30 | 34.50 | 34.20 | 0.00 | 0.00% | 283.19K | ||
| 15.50 | 15.50 | 15.40 | +0.10 | +0.65% | 1.81M | ||
| 28.55 | 28.60 | 28.35 | +0.25 | +0.88% | 412.07K | ||
| 17.10 | 17.10 | 17.00 | +0.10 | +0.59% | 11.86M | ||
| 11.65 | 11.75 | 11.65 | 0.00 | 0.00% | 1.51M | ||
| 15.75 | 15.85 | 15.70 | +0.05 | +0.32% | 1.23M | ||
| 15.85 | 15.85 | 15.65 | +0.10 | +0.63% | 4.2M | ||
| 14.30 | 14.35 | 14.25 | -0.05 | -0.35% | 40.05K | ||
| 93.60 | 94.70 | 93.20 | +0.20 | +0.21% | 531.62K | ||
| 28.15 | 28.25 | 27.85 | +0.20 | +0.72% | 2.79M | ||
| 25.05 | 25.30 | 24.75 | -0.15 | -0.60% | 1.66M | ||
| 26.55 | 26.65 | 26.15 | +0.35 | +1.34% | 2.86M | ||
| 7.02 | 7.29 | 7.01 | -0.20 | -2.77% | 43.12M | ||
| 25.60 | 25.65 | 25.40 | +0.05 | +0.20% | 19.6M | ||
| 73.50 | 73.70 | 72.80 | +0.60 | +0.82% | 11.84M | ||
| 56.00 | 56.00 | 55.30 | +0.60 | +1.08% | 18.62M | ||
| 14.20 | 14.30 | 14.15 | +0.05 | +0.35% | 28.17M | ||
| 28.50 | 29.10 | 28.50 | -0.35 | -1.21% | 56.6M | ||
| 33.35 | 34.20 | 32.45 | +1.30 | +4.06% | 37.36M | ||
| 40.55 | 40.95 | 40.45 | -0.05 | -0.12% | 9.9M | ||
| 18.90 | 18.90 | 18.80 | +0.05 | +0.27% | 14.61M | ||
| 8.95 | 9.00 | 8.94 | +0.03 | +0.34% | 26.04M | ||
| 15.60 | 15.80 | 15.55 | -0.10 | -0.64% | 5.82M | ||
| 22.70 | 23.25 | 22.70 | -0.30 | -1.30% | 45.25M | ||
| 37.90 | 37.95 | 37.40 | +0.15 | +0.40% | 43.3M | ||
| 28.50 | 28.60 | 28.10 | +0.15 | +0.53% | 30.86M | ||
| 27.60 | 27.90 | 27.60 | -0.30 | -1.08% | 34.74K | ||
| 31.85 | 32.15 | 31.55 | -0.30 | -0.93% | 4.75M | ||
| 18.55 | 18.60 | 18.50 | -0.15 | -0.80% | 47.95K | ||
| 16.55 | 17.00 | 16.55 | -0.30 | -1.78% | 1.52M | ||
| 21.30 | 21.60 | 21.10 | -0.30 | -1.39% | 953.38K | ||
| 20.90 | 20.95 | 20.85 | -0.05 | -0.24% | 256.07K | ||
| 28.45 | 28.60 | 28.35 | -0.10 | -0.35% | 26.02K | ||
| 7.05 | 7.18 | 7.00 | -0.05 | -0.70% | 363.1K | ||
| 274.50 | 276.00 | 274.50 | -1.50 | -0.54% | 1.09M | ||
| 21.25 | 21.30 | 21.10 | +0.10 | +0.47% | 1.92M | ||
| 67.90 | 68.60 | 67.60 | +0.10 | +0.15% | 5.59M | ||
| 30.65 | 31.75 | 28.30 | +1.75 | +6.06% | 286.59K | ||
| 9.56 | 9.66 | 9.51 | -0.06 | -0.62% | 126.55K | ||
| 15.65 | 15.70 | 15.45 | +0.20 | +1.29% | 238.94K | ||
| 79.20 | 80.40 | 78.50 | +0.70 | +0.89% | 899.2K | ||
| 113.00 | 116.50 | 112.50 | -3.00 | -2.59% | 420.48K | ||
| 116.50 | 118.00 | 114.00 | 0.00 | 0.00% | 19.39M | ||
| 92.20 | 92.40 | 91.20 | +1.70 | +1.88% | 4.16M | ||
| 2,230.00 | 2,250.00 | 2,225.00 | +10.00 | +0.45% | 311.17K | ||
| 127.50 | 131.50 | 127.50 | -1.00 | -0.78% | 2.35M | ||
| 31.00 | 31.00 | 30.55 | +0.20 | +0.65% | 321.34K | ||
| 89.10 | 95.00 | 87.90 | -1.40 | -1.55% | 104.29M | ||
| 172.50 | 175.00 | 168.00 | +3.50 | +2.07% | 4.43M | ||
| 62.70 | 63.10 | 60.80 | +1.70 | +2.79% | 1.22M | ||
| 61.70 | 61.90 | 61.30 | +0.40 | +0.65% | 398.81K | ||
| 660.00 | 662.00 | 648.00 | +10.00 | +1.54% | 8.52M | ||
| 15.80 | 15.90 | 15.80 | -0.15 | -0.94% | 35.44K | ||
| 66.80 | 66.80 | 65.50 | +1.30 | +1.98% | 1.67M | ||
| 83.40 | 83.80 | 83.10 | -0.10 | -0.12% | 520.13K | ||
| 286.00 | 287.50 | 281.00 | +5.00 | +1.78% | 604.38K | ||
| 20.900 | 21.300 | 20.800 | 0.000 | 0.00% | 6.01M | ||
| 67.10 | 68.50 | 67.00 | +0.10 | +0.15% | 1.49M | ||
| 97.50 | 98.10 | 97.50 | -0.50 | -0.51% | 204.15K | ||
| 43.00 | 43.70 | 43.00 | -0.35 | -0.81% | 1.01M | ||
| 36.05 | 36.30 | 35.95 | -0.15 | -0.41% | 606.41K | ||
| 74.00 | 74.50 | 73.70 | +0.70 | +0.95% | 692.8K | ||
| 161.50 | 164.00 | 153.50 | +6.00 | +3.86% | 8.12M | ||
| 21.75 | 22.40 | 21.60 | +0.15 | +0.69% | 1.76M | ||
| 77.50 | 78.60 | 77.10 | +0.30 | +0.39% | 2.49M | ||
| 38.30 | 39.35 | 38.25 | -0.90 | -2.30% | 15.29M | ||
| 614.00 | 614.00 | 601.00 | +8.00 | +1.32% | 5.39M | ||
| 277.50 | 280.00 | 276.00 | +0.50 | +0.18% | 2.52M | ||
| 118.00 | 121.00 | 117.00 | -2.00 | -1.67% | 10.98M | ||
| 182.50 | 184.00 | 180.50 | +0.50 | +0.27% | 6M | ||
| 32.65 | 32.80 | 32.35 | +0.40 | +1.24% | 858.12K | ||
| 30.70 | 30.70 | 30.65 | +0.10 | +0.33% | 28.61K | ||
| 21.40 | 21.50 | 21.20 | +0.25 | +1.18% | 1.04M | ||
| 115.00 | 115.50 | 112.50 | +3.00 | +2.68% | 5.21M | ||
| 219.00 | 224.00 | 219.00 | -1.00 | -0.45% | 5.28M | ||
| 107.00 | 107.00 | 105.50 | +1.50 | +1.42% | 7.44M | ||
| 63.10 | 63.20 | 62.40 | +0.90 | +1.45% | 390.72K | ||
| 20.35 | 21.85 | 19.95 | -0.70 | -3.33% | 77.48M | ||
| 25.10 | 25.40 | 25.00 | -0.05 | -0.20% | 520.52K | ||
| 8.60 | 8.67 | 8.34 | +0.26 | +3.12% | 3.81M | ||
| 21.60 | 21.65 | 21.20 | +0.40 | +1.89% | 692.64K | ||
| 13.35 | 13.50 | 13.30 | -0.10 | -0.74% | 1.4M | ||
| 20.35 | 20.70 | 20.35 | -0.35 | -1.69% | 14.1K | ||
| 76.10 | 77.00 | 74.60 | +1.50 | +2.01% | 1.93M | ||
| 34.15 | 34.40 | 33.75 | +0.05 | +0.15% | 1.82M | ||
| 13.75 | 14.00 | 13.10 | +0.80 | +6.18% | 958.73K | ||
| 21.20 | 21.30 | 20.95 | +0.05 | +0.24% | 582.6K | ||
| 43.35 | 44.15 | 41.70 | +1.35 | +3.21% | 25.3M | ||
| 35.15 | 38.70 | 34.90 | -0.05 | -0.14% | 38.11M | ||
| 23.25 | 24.40 | 23.20 | -0.25 | -1.06% | 7.68M | ||
| 69.10 | 69.90 | 68.30 | +1.10 | +1.62% | 2.12M | ||
| 32.10 | 32.10 | 31.60 | +0.50 | +1.58% | 211.06K | ||
| 238.50 | 241.00 | 238.50 | -2.50 | -1.04% | 11.95K | ||
| 24.70 | 24.80 | 24.25 | +0.20 | +0.82% | 309.75K | ||
| 56.00 | 57.20 | 55.70 | -0.50 | -0.89% | 148.43K | ||
| 94.80 | 94.80 | 93.60 | +0.80 | +0.85% | 1.48M | ||
| 35.90 | 36.10 | 35.85 | -0.05 | -0.14% | 560.11K | ||
| 15.55 | 15.65 | 15.40 | +0.20 | +1.30% | 123.55K | ||
| 115.00 | 115.00 | 112.50 | +2.50 | +2.22% | 39.49M | ||
| 61.90 | 62.30 | 61.80 | -0.20 | -0.32% | 220.5K | ||
| 24.70 | 24.75 | 23.55 | +1.20 | +5.11% | 693.94K | ||
| 72.80 | 77.20 | 71.80 | +1.20 | +1.68% | 11.92M | ||
| 26.25 | 26.40 | 25.20 | +1.15 | +4.58% | 445.32K | ||
| 39.80 | 40.05 | 39.80 | 0.00 | 0.00% | 47.19K | ||
| 49.20 | 52.60 | 47.90 | +1.15 | +2.39% | 25.59M | ||
| 83.50 | 87.90 | 80.80 | -4.10 | -4.68% | 28.66M | ||
| 66.50 | 68.70 | 64.50 | +0.80 | +1.22% | 8.09M | ||
| 206.00 | 209.50 | 195.00 | +14.50 | +7.57% | 21.8M | ||
| 33.20 | 33.55 | 33.05 | +0.25 | +0.76% | 1.44M | ||
| 518.00 | 537.00 | 517.00 | -17.00 | -3.18% | 2.76M | ||
| 16.60 | 16.85 | 16.60 | -0.10 | -0.60% | 363.46K | ||
| 19.50 | 19.60 | 19.40 | +0.15 | +0.78% | 19.71K | ||
| 1,445.00 | 1,450.00 | 1,400.00 | +10.00 | +0.70% | 1.81M | ||
| 79.80 | 81.00 | 77.20 | +0.70 | +0.89% | 17.98M | ||
| 138.50 | 140.50 | 138.50 | -2.00 | -1.42% | 142.51K | ||
| 14.00 | 14.45 | 13.55 | +0.65 | +4.87% | 282.58M | ||
| 5.00 | 5.02 | 4.80 | 0.00 | 0.00% | 296.62K | ||
| 68.70 | 69.00 | 68.10 | +0.20 | +0.29% | 433.71K | ||
| 57.20 | 58.00 | 56.70 | +0.60 | +1.06% | 415.12K | ||
| 226.00 | 227.00 | 224.00 | +3.50 | +1.57% | 470.97K | ||
| 27.40 | 27.75 | 27.35 | +0.15 | +0.55% | 65.43K | ||
| 164.00 | 167.00 | 162.00 | +3.50 | +2.18% | 806.54K | ||
| 1,670.00 | 1,725.00 | 1,620.00 | +35.00 | +2.14% | 1.99M | ||
| 28.50 | 29.20 | 26.40 | +1.80 | +6.74% | 8.06M | ||
| 84.10 | 84.30 | 83.20 | +1.10 | +1.33% | 844.84K | ||
| 15.05 | 15.15 | 15.05 | -0.10 | -0.66% | 103.32K | ||
| 76.300 | 76.400 | 75.100 | +0.800 | +1.06% | 437.51K | ||
| 12.20 | 12.50 | 12.15 | +0.05 | +0.41% | 8.24M | ||
| 334.00 | 338.00 | 332.00 | -0.50 | -0.15% | 1.36M | ||
| 83.70 | 84.70 | 83.60 | 0.00 | 0.00% | 407.96K | ||
| 24.60 | 24.80 | 24.50 | -0.10 | -0.40% | 191.78K | ||
| 11.70 | 11.70 | 11.40 | +0.05 | +0.43% | 52.33K | ||
| 165.00 | 165.00 | 160.50 | +3.00 | +1.85% | 4.48M | ||
| 47.20 | 48.95 | 46.30 | +0.45 | +0.96% | 4.49M | ||
| 17.80 | 17.85 | 17.55 | +0.30 | +1.71% | 487.65K | ||
| 287.50 | 292.00 | 282.50 | +5.00 | +1.77% | 1.72M | ||
| 59.00 | 60.10 | 58.00 | +1.40 | +2.43% | 1.52M | ||
| 43.10 | 43.50 | 41.90 | +1.20 | +2.86% | 985.61K | ||
| 931.00 | 942.00 | 927.00 | -4.00 | -0.43% | 469.58K | ||
| 260.00 | 262.00 | 253.50 | +1.00 | +0.39% | 4.13M | ||
| 52.60 | 54.00 | 52.20 | +0.40 | +0.77% | 519.83K | ||
| 38.30 | 39.10 | 37.80 | +0.80 | +2.13% | 3.28M | ||
| 143.50 | 144.00 | 140.50 | +1.50 | +1.06% | 193.79K | ||
| 20.40 | 21.45 | 20.05 | +0.25 | +1.24% | 2.03M | ||
| 51.40 | 52.00 | 49.10 | +2.00 | +4.05% | 8.09M | ||
| 87.50 | 89.70 | 87.20 | -0.90 | -1.02% | 10.82M | ||
| 35.00 | 36.25 | 35.00 | -1.00 | -2.78% | 7.78M | ||
| 42.75 | 42.85 | 42.00 | +0.65 | +1.54% | 4.2M | ||
| 53.40 | 53.60 | 52.90 | +0.60 | +1.14% | 552.12K | ||
| 49.50 | 49.60 | 47.85 | +1.55 | +3.23% | 66.7M | ||
| 90.50 | 91.00 | 90.50 | -0.30 | -0.33% | 147.05K | ||
| 28.45 | 28.50 | 28.20 | -0.05 | -0.18% | 226.31K | ||
| 19.85 | 20.00 | 19.85 | -0.10 | -0.50% | 178.18K | ||
| 92.40 | 92.90 | 91.80 | +0.30 | +0.33% | 179.62K | ||
| 32.30 | 32.40 | 32.05 | +0.25 | +0.78% | 136.03K | ||
| 167.50 | 168.00 | 166.00 | 0.00 | 0.00% | 114.24K | ||
| 28.20 | 28.45 | 28.15 | -0.20 | -0.70% | 389.75K | ||
| 52.50 | 52.90 | 52.20 | 0.00 | 0.00% | 192.48K | ||
| 19.55 | 19.70 | 19.50 | -0.10 | -0.51% | 2.08M | ||
| 3.25 | 3.27 | 3.23 | +0.01 | +0.31% | 718.94K | ||
| 16.90 | 17.60 | 16.65 | +0.40 | +2.42% | 602.38K | ||
| 22.05 | 22.50 | 20.60 | +1.30 | +6.27% | 6.66M | ||
| 28.65 | 28.75 | 28.45 | +0.05 | +0.17% | 2.31M | ||
| 205.50 | 207.00 | 203.00 | -0.50 | -0.24% | 223.36K | ||
| 42.30 | 42.70 | 42.05 | +0.10 | +0.24% | 77.34K | ||
| 68.70 | 68.90 | 68.50 | -0.50 | -0.72% | 63.63K | ||
| 93.20 | 96.00 | 92.80 | -0.80 | -0.85% | 1.13M | ||
| 142.00 | 142.50 | 140.50 | +0.50 | +0.35% | 201.63K | ||
| 84.00 | 84.00 | 82.70 | +0.50 | +0.60% | 5.16M | ||
| 35.40 | 36.35 | 35.10 | +0.20 | +0.57% | 17.11M | ||
| 96.40 | 97.40 | 94.00 | +2.70 | +2.88% | 7.54M | ||
| 30.30 | 30.40 | 30.20 | +0.15 | +0.50% | 393.74K | ||
| 128.00 | 128.50 | 127.00 | +1.00 | +0.79% | 1.58M | ||
| 34.45 | 34.60 | 34.45 | -0.15 | -0.43% | 183.36K | ||
| 22.70 | 22.90 | 22.50 | +0.15 | +0.67% | 692.11K | ||
| 65.80 | 66.30 | 65.80 | +0.10 | +0.15% | 104.92K | ||
| 107.00 | 107.50 | 105.00 | +2.50 | +2.39% | 15.14M | ||
| 46.25 | 46.50 | 46.05 | +0.25 | +0.54% | 234.4K | ||
| 63.80 | 68.20 | 63.60 | -4.20 | -6.18% | 5.81M | ||
| 22.50 | 23.20 | 21.30 | +0.85 | +3.93% | 6.15M | ||
| 116.00 | 117.00 | 115.50 | -0.50 | -0.43% | 4.18M | ||
| 15.00 | 15.35 | 14.95 | +0.20 | +1.35% | 14.77M | ||
| 47.00 | 49.30 | 46.20 | +0.85 | +1.84% | 5.43M | ||
| 75.60 | 77.50 | 74.80 | +1.20 | +1.61% | 1.56M | ||
| 123.00 | 132.50 | 120.00 | -9.50 | -7.17% | 1.36M | ||
| 34.80 | 35.25 | 34.75 | +0.05 | +0.14% | 252.67K | ||
| 57.00 | 57.40 | 57.00 | -0.40 | -0.70% | 34.62K | ||
| 95.50 | 96.20 | 93.80 | +1.50 | +1.60% | 414.81K | ||
| 50.80 | 51.20 | 50.60 | +0.20 | +0.40% | 23.42K | ||
| 122.00 | 133.50 | 119.50 | -3.50 | -2.79% | 8.7M | ||
| 156.00 | 159.50 | 155.50 | 0.00 | 0.00% | 980.88K | ||
| 57.70 | 58.90 | 57.60 | +0.20 | +0.35% | 1.3M | ||
| 1,870.00 | 1,905.00 | 1,855.00 | 0.00 | 0.00% | 481.8K | ||
| 67.10 | 68.50 | 67.00 | 0.00 | 0.00% | 190.66K | ||
| 123.00 | 123.00 | 119.00 | +3.00 | +2.50% | 8.5M | ||
| 270.00 | 272.50 | 267.00 | +2.00 | +0.75% | 1.42M | ||
| 58.00 | 58.00 | 56.60 | +0.60 | +1.05% | 6.84M | ||
| 53.10 | 53.40 | 52.20 | +1.10 | +2.12% | 718.72K | ||
| 25.650 | 26.150 | 25.600 | -0.450 | -1.72% | 57.62K | ||
| 23.90 | 24.50 | 23.90 | -0.65 | -2.65% | 1.86M | ||
| 41.55 | 42.25 | 41.30 | -0.30 | -0.72% | 1.88M | ||
| 13.00 | 13.10 | 12.85 | 0.00 | 0.00% | 5.05M | ||
| 81.10 | 81.50 | 79.20 | +0.60 | +0.75% | 2.88M | ||
| 35.60 | 35.75 | 35.25 | +0.25 | +0.71% | 123.75K | ||
| 11.15 | 11.55 | 11.15 | -0.30 | -2.62% | 4.72M | ||
| 24.05 | 24.40 | 24.05 | -0.15 | -0.62% | 743.12K | ||
| 123.50 | 131.00 | 123.00 | -4.00 | -3.14% | 4.92M | ||
| 32.60 | 33.05 | 32.50 | +0.15 | +0.46% | 14.82K | ||
| 55.60 | 56.40 | 55.60 | 0.00 | 0.00% | 406.24K | ||
| 21.15 | 21.30 | 20.65 | +0.60 | +2.92% | 4.13M | ||
| 76.40 | 76.80 | 75.30 | -0.20 | -0.26% | 1.98M | ||
| 154.50 | 157.00 | 153.50 | -0.50 | -0.32% | 8.64M | ||
| 26.60 | 26.90 | 26.60 | -0.20 | -0.75% | 12.4M | ||
| 9.40 | 9.63 | 9.39 | -0.10 | -1.05% | 166.57K | ||
| 25.40 | 25.75 | 25.20 | 0.00 | 0.00% | 7.82M | ||
| 20.50 | 21.00 | 20.45 | -0.30 | -1.44% | 289K | ||
| 59.40 | 59.40 | 58.60 | +1.10 | +1.89% | 477.05K | ||
| 55.90 | 56.00 | 54.90 | +0.60 | +1.08% | 334.25K | ||
| 10.300 | 10.700 | 10.200 | +0.200 | +1.98% | 33.13M | ||
| 110.00 | 110.00 | 101.50 | +10.00 | +10.00% | 15.75M | ||
| 15.70 | 15.95 | 15.35 | +0.35 | +2.28% | 4.9M | ||
| 39.40 | 39.65 | 39.10 | +0.25 | +0.64% | 368.8K | ||
| 14.70 | 14.90 | 14.65 | +0.05 | +0.34% | 492.77K | ||
| 23.15 | 23.30 | 23.05 | +0.05 | +0.22% | 162.67K | ||
| 227.00 | 228.00 | 222.50 | +5.50 | +2.48% | 7.2M | ||
| 16.90 | 17.05 | 16.50 | +0.30 | +1.81% | 329.2K | ||
| 10.05 | 10.25 | 9.85 | +0.17 | +1.72% | 1.11M | ||
| 10.90 | 11.20 | 10.70 | +0.20 | +1.87% | 1.53M | ||
| 21.80 | 22.25 | 21.75 | -0.50 | -2.24% | 3.67M | ||
| 26.85 | 27.05 | 26.70 | -0.15 | -0.56% | 148.58K | ||
| 15.20 | 15.30 | 15.05 | +0.20 | +1.33% | 1.04M | ||
| 39.35 | 39.40 | 38.35 | +1.00 | +2.61% | 712.58K | ||
| 72.70 | 73.60 | 70.20 | +1.30 | +1.82% | 3.02M | ||
| 24.05 | 24.10 | 23.60 | +0.25 | +1.05% | 814.81K | ||
| 202.00 | 202.00 | 199.00 | +2.00 | +1.00% | 1.3M | ||
| 58.40 | 59.20 | 57.50 | -0.30 | -0.51% | 4.51M | ||
| 73.70 | 74.20 | 73.70 | -0.30 | -0.41% | 33.42K | ||
| 54.70 | 54.80 | 54.30 | +0.20 | +0.37% | 24.49K | ||
| 88.30 | 90.70 | 88.20 | -1.80 | -2.00% | 3.71M | ||
| 75.00 | 75.00 | 72.30 | +1.90 | +2.60% | 5.36M | ||
| 109.00 | 110.00 | 106.50 | +1.50 | +1.40% | 215.4K | ||
| 156.00 | 156.50 | 154.50 | +1.00 | +0.65% | 342.89K | ||
| 155.50 | 155.50 | 142.00 | +14.00 | +9.89% | 5.32M | ||
| 63.00 | 63.00 | 62.60 | +0.10 | +0.16% | 31.95K | ||
| 61.00 | 62.40 | 60.70 | +0.70 | +1.16% | 2.53M | ||
| 76.10 | 77.00 | 76.00 | -0.40 | -0.52% | 212.86K | ||
| 94.90 | 95.00 | 91.90 | +2.90 | +3.15% | 1.52M | ||
| 32.15 | 32.15 | 30.30 | +2.90 | +9.91% | 23.56M | ||
| 111.50 | 115.00 | 108.00 | +6.00 | +5.69% | 20.44M | ||
| 123.50 | 125.00 | 123.00 | +0.50 | +0.41% | 520.94K | ||
| 52.00 | 53.80 | 51.40 | +0.30 | +0.58% | 14.5M | ||
| 40.00 | 40.00 | 38.60 | +1.40 | +3.63% | 1.89M | ||
| 54.10 | 54.30 | 54.00 | -0.20 | -0.37% | 57.41K | ||
| 10.20 | 10.25 | 10.10 | -0.05 | -0.49% | 296.49K | ||
| 368.00 | 403.50 | 365.00 | +1.00 | +0.27% | 10.63M | ||
| 86.10 | 87.30 | 85.80 | +1.00 | +1.18% | 2M | ||
| 174.00 | 174.50 | 171.00 | +0.50 | +0.29% | 3.69M | ||
| 60.10 | 60.60 | 60.00 | -0.40 | -0.66% | 217.07K | ||
| 63.20 | 65.10 | 63.10 | +0.70 | +1.12% | 7.16M | ||
| 79.10 | 80.60 | 79.00 | +0.10 | +0.13% | 10.7M | ||
| 98.00 | 98.80 | 97.70 | +0.40 | +0.41% | 2.27M | ||
| 150.50 | 152.00 | 149.00 | +1.00 | +0.67% | 2.23M | ||
| 80.50 | 80.60 | 80.40 | -0.10 | -0.12% | 50.53K | ||
| 116.00 | 118.50 | 116.00 | -0.50 | -0.43% | 3.69M | ||
| 84.60 | 84.70 | 84.50 | -0.10 | -0.12% | 44.73K | ||
| 37.75 | 38.20 | 37.75 | -0.25 | -0.66% | 3.76M | ||
| 157.50 | 158.00 | 155.50 | +0.50 | +0.32% | 2.84M | ||
| 23.90 | 24.75 | 22.90 | +1.00 | +4.37% | 232.26K | ||
| 1,770.00 | 1,770.00 | 1,705.00 | +90.00 | +5.36% | 243.58K | ||
| 153.50 | 155.50 | 152.50 | +1.50 | +0.99% | 797.22K | ||
| 319.50 | 319.50 | 311.00 | +9.50 | +3.06% | 1.94M | ||
| 439.00 | 443.00 | 416.50 | +20.00 | +4.77% | 3.51M | ||
| 73.60 | 74.50 | 73.00 | +0.10 | +0.14% | 83.64K | ||
| 69.90 | 70.00 | 68.90 | +0.40 | +0.58% | 3.4M | ||
| 217.00 | 227.50 | 215.50 | -8.00 | -3.56% | 1.57M | ||
| 22.45 | 22.85 | 22.10 | +0.40 | +1.81% | 3.06M | ||
| 267.00 | 267.00 | 259.00 | +7.50 | +2.89% | 1.37M | ||
| 30.70 | 30.70 | 30.25 | +0.50 | +1.66% | 550.46K | ||
| 73.40 | 75.00 | 73.20 | -0.60 | -0.81% | 3.64M | ||
| 53.90 | 54.00 | 52.00 | +1.80 | +3.45% | 2.79M | ||
| 188.00 | 188.00 | 183.50 | +4.50 | +2.45% | 1.43M | ||
| 52.10 | 53.90 | 51.50 | -1.00 | -1.88% | 7.54M | ||
| 27.85 | 28.00 | 27.30 | +0.55 | +2.01% | 237.31K | ||
| 297.00 | 297.00 | 293.00 | +1.00 | +0.34% | 193.3K | ||
| 3.15 | 3.17 | 3.14 | 0.00 | 0.00% | 38.81K | ||
| 45.20 | 45.50 | 44.85 | +0.10 | +0.22% | 297.34K | ||
| 13.20 | 13.45 | 13.05 | +0.25 | +1.93% | 2.56M | ||
| 19.75 | 20.50 | 19.65 | -0.50 | -2.47% | 25.1M | ||
| 83.40 | 85.00 | 83.30 | -1.10 | -1.30% | 7.88M | ||
| 127.50 | 127.50 | 125.50 | +1.00 | +0.79% | 150.62K | ||
| 39.00 | 39.25 | 38.55 | +0.45 | +1.17% | 1.14M | ||
| 45.75 | 45.75 | 44.35 | +1.10 | +2.46% | 8.74M | ||
| 67.90 | 68.50 | 66.60 | +1.10 | +1.65% | 2.27M | ||
| 18.45 | 18.85 | 18.00 | +0.55 | +3.07% | 491.28K | ||
| 299.00 | 303.00 | 296.50 | -2.00 | -0.66% | 2.9M | ||
| 39.15 | 39.30 | 38.70 | +0.50 | +1.29% | 886.6K | ||
| 33.00 | 33.15 | 32.80 | +0.20 | +0.61% | 696.63K | ||
| 29.60 | 29.70 | 29.50 | 0.00 | 0.00% | 62.18K | ||
| 83.30 | 83.60 | 82.80 | +0.90 | +1.09% | 324.84K | ||
| 66.10 | 66.80 | 66.00 | -0.40 | -0.60% | 905.11K | ||
| 33.90 | 33.90 | 32.00 | +3.05 | +9.89% | 4.39M | ||
| 20.65 | 20.90 | 20.45 | +0.15 | +0.73% | 360.93K | ||
| 14.00 | 14.00 | 13.90 | +0.05 | +0.36% | 85.64K | ||
| 191.00 | 192.50 | 190.50 | 0.00 | 0.00% | 145.06K | ||
| 10.15 | 10.20 | 10.05 | 0.00 | 0.00% | 199.44K | ||
| 47.30 | 47.70 | 46.75 | +0.65 | +1.39% | 2.95M | ||
| 27.25 | 27.50 | 27.15 | -0.25 | -0.91% | 313.27K | ||
| 439.00 | 443.50 | 433.50 | +3.00 | +0.69% | 1.13M | ||
| 127.50 | 129.00 | 126.00 | +1.00 | +0.79% | 376.82K | ||
| 16.15 | 16.60 | 16.00 | +0.05 | +0.31% | 878.65K | ||
| 38.20 | 39.10 | 37.90 | +0.15 | +0.39% | 23.32M | ||
| 24.50 | 24.55 | 24.45 | 0.00 | 0.00% | 139.35K | ||
| 84.40 | 85.00 | 83.60 | 0.00 | 0.00% | 234.23K | ||
| 15.30 | 15.35 | 15.25 | +0.10 | +0.66% | 908.19K | ||
| 32.40 | 32.50 | 32.40 | -0.05 | -0.15% | 97.66K | ||
| 157.50 | 159.50 | 156.50 | +2.00 | +1.29% | 1.14M | ||
| 14.60 | 15.05 | 14.35 | -0.50 | -3.31% | 1.26M | ||
| 234.00 | 236.50 | 230.00 | -1.50 | -0.64% | 832.16K | ||
| 130.00 | 131.00 | 129.00 | +0.50 | +0.39% | 510.62K | ||
| 42.30 | 42.30 | 42.25 | 0.00 | 0.00% | 10.77K | ||
| 21.95 | 22.30 | 21.85 | -0.05 | -0.23% | 2.2M | ||
| 225.00 | 225.00 | 219.00 | +4.00 | +1.81% | 3.09M | ||
| 55.90 | 56.40 | 55.90 | -0.20 | -0.36% | 527.52K | ||
| 41.85 | 41.95 | 41.70 | +0.15 | +0.36% | 240.17K | ||
| 55.40 | 56.20 | 55.40 | -0.20 | -0.36% | 13.14K | ||
| 81.00 | 81.60 | 79.80 | +1.20 | +1.50% | 1.03M | ||
| 15.50 | 15.65 | 15.50 | -0.20 | -1.27% | 33.23K | ||
| 66.80 | 67.10 | 66.30 | -0.20 | -0.30% | 134.53K | ||
| 37.05 | 37.45 | 37.05 | -0.45 | -1.20% | 8.8K | ||
| 48.15 | 48.40 | 48.00 | +0.20 | +0.42% | 2.11M | ||
| 18.75 | 18.95 | 18.70 | -0.15 | -0.79% | 1.61M | ||
| 24.85 | 24.95 | 24.70 | +0.05 | +0.20% | 138.28K | ||
| 67.70 | 67.90 | 67.20 | -0.10 | -0.15% | 19.2K | ||
| 65.80 | 66.70 | 65.60 | -0.20 | -0.30% | 986.88K | ||
| 160.00 | 161.00 | 158.00 | +1.00 | +0.63% | 862.47K | ||
| 32.85 | 33.10 | 32.80 | -0.25 | -0.76% | 462.29K | ||
| 143.50 | 144.00 | 142.00 | +1.50 | +1.06% | 1.1M | ||
| 129.50 | 130.00 | 129.50 | -0.50 | -0.38% | 66.33K | ||
| 90.90 | 90.90 | 90.10 | +0.40 | +0.44% | 111.58K | ||
| 23.55 | 23.70 | 23.30 | +0.15 | +0.64% | 709.07K | ||
| 44.70 | 45.40 | 44.35 | +0.35 | +0.79% | 16.8M | ||
| 42.10 | 42.50 | 39.25 | +2.50 | +6.31% | 4.61M | ||
| 37.65 | 40.65 | 37.05 | +0.35 | +0.94% | 16M | ||
| 294.50 | 300.00 | 281.00 | +19.00 | +6.90% | 23.93M | ||
| 31.65 | 32.10 | 31.65 | -0.15 | -0.47% | 583.78K | ||
| 64.60 | 64.70 | 63.80 | +1.10 | +1.73% | 9.57M | ||
| 18.40 | 18.65 | 18.10 | -0.05 | -0.27% | 476.61K | ||
| 101.50 | 102.50 | 101.50 | -1.00 | -0.98% | 57.11K | ||
| 22.35 | 22.70 | 22.00 | +0.45 | +2.05% | 574.16K | ||
| 16.95 | 17.80 | 16.30 | +0.05 | +0.30% | 1.5M | ||
| 158.50 | 161.50 | 158.00 | -2.00 | -1.25% | 914.61K | ||
| 54.60 | 56.30 | 54.60 | -1.30 | -2.33% | 18.81M | ||
| 24.35 | 24.90 | 24.15 | 0.00 | 0.00% | 598.41K | ||
| 148.50 | 151.00 | 148.00 | 0.00 | 0.00% | 240.36K | ||
| 26.60 | 27.35 | 26.10 | +0.55 | +2.11% | 1.71M | ||
| 2,750.00 | 2,775.00 | 2,720.00 | 0.00 | 0.00% | 1.15M | ||
| 211.00 | 211.00 | 207.00 | +3.00 | +1.44% | 73.23K | ||
| 12.95 | 12.95 | 12.75 | +0.10 | +0.78% | 75.01K | ||
| 114.00 | 117.00 | 114.00 | -0.50 | -0.44% | 504.53K | ||
| 188.00 | 192.00 | 180.00 | +7.50 | +4.16% | 6.49M | ||
| 43.95 | 44.70 | 43.90 | -0.30 | -0.68% | 846.17K | ||
| 12.25 | 12.30 | 12.20 | 0.00 | 0.00% | 31.64K | ||
| 436.50 | 437.50 | 428.50 | +9.00 | +2.11% | 724.89K | ||
| 97.80 | 98.20 | 97.50 | +0.20 | +0.20% | 49.02K | ||
| 67.00 | 67.20 | 66.00 | +0.70 | +1.06% | 1.19M | ||
| 29.55 | 30.10 | 29.50 | -0.25 | -0.84% | 615.5K | ||
| 74.90 | 77.80 | 70.80 | +4.10 | +5.79% | 2.37M | ||
| 178.00 | 178.50 | 175.50 | -3.00 | -1.66% | 487.32K | ||
| 834.00 | 849.00 | 831.00 | -1.00 | -0.12% | 911.16K | ||
| 188.50 | 192.00 | 186.00 | +2.50 | +1.34% | 1.36M | ||
| 19.20 | 19.70 | 18.65 | +0.10 | +0.52% | 2.4M | ||
| 85.20 | 85.40 | 85.00 | +0.20 | +0.24% | 51.8K | ||
| 362.00 | 363.50 | 356.00 | +5.00 | +1.40% | 263.28K | ||
| 183.00 | 185.00 | 176.50 | +6.00 | +3.39% | 441.54K | ||
| 42.35 | 42.35 | 39.65 | +3.85 | +10.00% | 2.93M | ||
| 221.00 | 222.00 | 213.00 | +6.50 | +3.03% | 32.75K | ||
| 16.75 | 16.90 | 16.65 | -0.10 | -0.59% | 120.28K | ||
| 58.60 | 59.00 | 58.40 | -0.20 | -0.34% | 93.02K | ||
| 70.20 | 70.20 | 69.40 | +0.80 | +1.15% | 211.26K | ||
| 18.40 | 18.55 | 18.35 | +0.05 | +0.27% | 49.91K | ||
| 63.80 | 65.60 | 63.40 | -0.50 | -0.78% | 1.87M | ||
| 48.85 | 49.40 | 48.60 | -0.05 | -0.10% | 51.58K | ||
| 346.50 | 350.00 | 344.00 | +2.00 | +0.58% | 947.55K | ||
| 29.55 | 29.65 | 29.40 | +0.15 | +0.51% | 71.89K | ||
| 144.50 | 145.50 | 142.00 | +2.50 | +1.76% | 1.85M | ||
| 20.50 | 20.55 | 20.30 | +0.05 | +0.24% | 36.51K | ||
| 23.20 | 23.20 | 20.95 | +2.10 | +9.95% | 4.02M | ||
| 205.50 | 207.50 | 200.50 | +2.00 | +0.98% | 1.36M | ||
| 20.20 | 20.55 | 20.00 | -0.10 | -0.49% | 68.11K | ||
| 33.90 | 34.55 | 33.85 | -0.25 | -0.73% | 952.89K | ||
| 299.00 | 301.50 | 295.00 | -1.00 | -0.33% | 1.3M | ||
| 49.30 | 50.20 | 49.30 | -0.30 | -0.60% | 204.14K | ||
| 112.50 | 114.50 | 106.50 | +7.00 | +6.64% | 1.08M | ||
| 60.20 | 62.10 | 60.00 | -2.60 | -4.14% | 44.24K | ||
| 122.50 | 124.00 | 122.50 | -1.00 | -0.81% | 108.29K | ||
| 18.70 | 19.10 | 18.70 | -0.30 | -1.58% | 845.32K | ||
| 136.00 | 138.50 | 129.50 | +7.00 | +5.43% | 1.33M | ||
| 41.75 | 42.40 | 40.70 | +1.05 | +2.58% | 929.7K | ||
| 28.00 | 28.60 | 28.00 | +0.20 | +0.72% | 4.78M | ||
| 38.25 | 38.80 | 38.20 | +0.05 | +0.13% | 557.04K |
智通財經APP獲悉，港股三大指數早盤集體衝高，恆科指一度漲超1%，但隨即震盪回落，恆指及國指午後相繼翻綠。截止收盤，恆生指數跌0.13%或25.02點，報19195.6點，全日成...
格隆匯5月22日丨台灣加權指數盤中一度升1.56%至21567.48點，再創歷史新高，最終收升1.48%報21551.83點，再創收盤新高。台灣加權指數年內累升20.19%。台積...
FX168財經報社(亞太)訊 週三(5月22日)，日本日經平均指數下跌，投資者等待人工智能芯片領導者英偉達(Nvidia)的財報，而由於匯率和匯率走勢的不確定性，日本國內企業的謹...
| 2024年5月22日 星期三 | ||||||
台塑(1301) | EPS / 預測 | 營業額 / 預測 | -- / 0.0633 | -- / 48.11B | ||
和泰汽車(2207) | EPS / 預測 | 營業額 / 預測 | -- / 11 | -- / 73.19B | ||
亞泥(1102) | EPS / 預測 | 營業額 / 預測 | -- / 0.5633 | -- / 17.38B | ||
東陽(1319) | EPS / 預測 | 營業額 / 預測 | -- / 1.9 | -- / 6.35B | ||
卜蜂企業(1215) | EPS / 預測 | 營業額 / 預測 | -- / 1.98 | -- / 7.59B | ||
達興材料(5234) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
日電貿(3090) | EPS / 預測 | 營業額 / 預測 | -- / 1.09 | -- / 3.12B | ||
達運(6120) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
泰鼎-KY(4927) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
耿鼎企業(1524) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||