最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
272.34 | 273.95 | 263.84 | +3.76 | +1.40% | 1.26M | ||
2,785.00 | 2,840.00 | 2,751.10 | -5.00 | -0.18% | 415.59K | ||
27,120.00 | 27,375.00 | 27,050.00 | -255.00 | -0.93% | 33.18K | ||
6,665.00 | 6,769.60 | 6,665.00 | -5.10 | -0.08% | 107.24K | ||
1,930.00 | 1,950.00 | 1,911.00 | -20.00 | -1.03% | 2.81M | ||
6,021.00 | 6,030.00 | 5,961.00 | +8.00 | +0.13% | 105.73K | ||
1,844.90 | 1,844.90 | 1,808.40 | +44.50 | +2.47% | 4.07M | ||
108.31 | 109.22 | 107.90 | -0.40 | -0.37% | 25.44M | ||
1,195.90 | 1,205.00 | 1,183.10 | -0.10 | -0.01% | 214.04K | ||
10,090.00 | 10,300.00 | 10,081.00 | -25.00 | -0.25% | 135.25K | ||
123.50 | 124.39 | 122.98 | +0.52 | +0.42% | 5.98M | ||
7,376.30 | 7,505.00 | 7,374.00 | -72.70 | -0.98% | 254.32K | ||
824.99 | 827.90 | 821.00 | -5.01 | -0.60% | 370.12K | ||
91.18 | 91.73 | 90.11 | +0.68 | +0.75% | 7.83M | ||
3,065.00 | 3,090.00 | 3,050.00 | +19.00 | +0.62% | 125.18K | ||
2,831.00 | 2,848.00 | 2,752.70 | +31.00 | +1.11% | 647.5K | ||
731.36 | 733.61 | 723.93 | +8.46 | +1.17% | 78.53K | ||
1,462.00 | 1,474.50 | 1,455.00 | +7.00 | +0.48% | 1.41M | ||
235.50 | 235.50 | 225.80 | +0.64 | +0.27% | 544.22K | ||
269.91 | 270.50 | 268.00 | -0.32 | -0.12% | 402.38K | ||
416.00 | 420.00 | 411.50 | -9.00 | -2.12% | 1.55M | ||
43,306.00 | 43,397.00 | 42,054.00 | +835.00 | +1.97% | 177.62K | ||
44.65 | 44.85 | 44.38 | -0.04 | -0.09% | 63.88M | ||
72.89 | 74.35 | 72.00 | +17.70 | +32.06% | 88.67M | ||
57.41 | 57.81 | 57.00 | +0.51 | +0.90% | 26.99M | ||
190.490 | 192.000 | 185.000 | +4.490 | +2.41% | 17.62M | ||
1,494.00 | 1,530.00 | 1,494.00 | +7.00 | +0.47% | 143.44K | ||
1,500.00 | 1,548.70 | 1,500.00 | +0.10 | +0.01% | 136.77K |
2024年5月22日 星期三 | ||||||
Soquimich B(SQMB) | EPS / 預測 | 營業額 / 預測 | -- / 550.93 | -- / 1,075.87B | ||
Banco de Credito e Inversiones(BCI) | EPS / 預測 | 營業額 / 預測 | 853.06 / 933.59 | 695.23B / 698.93B | ||
Sociedad Matriz(SMSAAM) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Cap(CAP) | EPS / 預測 | 營業額 / 預測 | -- / 0.27 | -- / 630.55M | ||
Engie Energia Chile(ECL) | EPS / 預測 | 營業額 / 預測 | -- / 0.0278 | -- / 438.5M | ||
Sonda(SONDA) | EPS / 預測 | 營業額 / 預測 | -- / 13.7 | -- / 343.54B |