名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 17.29 | -3.49% | 21.44M | 17.29-3.49% | 04:00:00 | |
DIA SPDR Dow Jones Industrial Average | 386.71 | +1.17% | 4.44M | 386.71+1.17% | 04:00:00 | |
UDOW ProShares UltraPro Dow30 | 77.12 | +3.50% | 3.01M | 77.12+3.50% | 04:00:00 | |
DOG ProShares Short Dow30 | 29.34 | -1.16% | 2.13M | 29.34-1.16% | 04:00:00 | |
DXD ProShares UltraShort Dow30 | 32.83 | -2.32% | 1.33M | 32.83-2.32% | 04:00:00 | |
DDM ProShares Ultra Dow30 | 81.70 | +2.28% | 522.03K | 81.70+2.28% | 04:00:00 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 183.36 | 173.03 | 187.00 | 182.66 | +5.97% | 153.44M | 183.36+5.97% | 04:00:07 | |
AMZN 亞馬遜公司 | 186.24 | 184.72 | 187.87 | 185.43 | +0.82% | 37.87M | 186.24+0.82% | 04:00:08 | |
INTC 英特爾公司 | 30.90 | 30.51 | 31.05 | 30.70 | +1.28% | 35.81M | 30.90+1.28% | 04:00:00 | |
MSFT 微軟公司 | 406.66 | 397.84 | 407.15 | 401.86 | +2.22% | 16.42M | 406.66+2.22% | 04:00:01 | |
CSCO 思科系統公司 | 47.12 | 46.79 | 47.40 | 46.85 | +0.71% | 14.3M | 47.12+0.71% | 04:00:00 |