最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
29.53 | 29.92 | 29.15 | -0.30 | -1.01% | 75.48M | ||
58.01 | 59.59 | 57.60 | -0.93 | -1.58% | 29.01M | ||
0.1187 | 0.1209 | 0.1180 | +0.0008 | +0.64% | 3.81B | ||
150.0 | 153.0 | 148.0 | +1.1 | +0.73% | 17.93M | ||
139.25 | 142.20 | 138.67 | -0.29 | -0.21% | 54.15M | ||
7,820.0 | 7,879.0 | 7,805.0 | -28.0 | -0.36% | 439.08K | ||
59.30 | 59.65 | 58.92 | -0.20 | -0.33% | 20.18M | ||
307.55 | 310.45 | 306.05 | -0.45 | -0.15% | 3.63M | ||
8,090.0 | 8,233.0 | 8,071.0 | -109.5 | -1.34% | 163.16K | ||
254.16 | 254.40 | 251.90 | +1.36 | +0.54% | 7.9M | ||
1,184.40 | 1,191.60 | 1,177.80 | +8.40 | +0.71% | 901.52K | ||
13,915.5 | 14,535.0 | 13,913.0 | -551.5 | -3.81% | 171.93K | ||
596.85 | 597.25 | 591.75 | +2.25 | +0.38% | 3.75M | ||
322.93 | 323.10 | 320.80 | +2.29 | +0.71% | 18.65M | ||
322.78 | 322.99 | 321.04 | +1.94 | +0.60% | 1.69M | ||
2,006.00 | 2,009.00 | 1,966.40 | +37.60 | +1.91% | 879.29K | ||
32.880 | 33.325 | 32.800 | -0.090 | -0.27% | 27.45M | ||
71.995 | 72.235 | 71.840 | +0.195 | +0.27% | 20.16M | ||
745.80 | 748.50 | 734.10 | +11.60 | +1.58% | 1.28M | ||
1,704 | 1,704 | 1,660 | +39 | +2.31% | 1.43M | ||
0.022500 | 0.022645 | 0.022400 | +0.000010 | +0.04% | 36.52B | ||
739.20 | 742.20 | 729.00 | +10.50 | +1.44% | 298.29K | ||
0.7223 | 0.7282 | 0.7178 | +0.0026 | +0.36% | 145.56M | ||
844.40 | 856.60 | 822.10 | +14.60 | +1.76% | 422.28K | ||
2.072 | 2.089 | 2.060 | +0.012 | +0.58% | 75.59M | ||
6,357.0 | 6,525.0 | 6,333.0 | -146.0 | -2.25% | 109.57K | ||
106.80 | 107.19 | 103.50 | +3.38 | +3.27% | 15.06M | ||
80.73 | 82.12 | 80.73 | -0.57 | -0.70% | 12.88M | ||
237.53 | 239.87 | 236.33 | -0.53 | -0.22% | 3.17M | ||
4,234.0 | 4,297.4 | 4,060.0 | +127.6 | +3.11% | 852.83K | ||
43.920 | 44.680 | 43.530 | -0.240 | -0.54% | 30.88M | ||
7.222 | 7.279 | 7.150 | +0.021 | +0.29% | 3.41M | ||
1,475.20 | 1,486.20 | 1,427.60 | +46.60 | +3.26% | 261.3K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
2,954.50 | 3,007.00 | 2,951.50 | -45.00 | -1.50% | 1.12M | ||
603.40 | 611.40 | 602.00 | -8.00 | -1.31% | 1.19M | ||
5,184.00 | 5,313.00 | 5,175.00 | +4.00 | +0.08% | 17.16K | ||
777.75 | 787.55 | 775.90 | -5.85 | -0.75% | 111.55K | ||
4,673.00 | 4,685.50 | 4,585.00 | +52.50 | +1.14% | 217.71K |
2024年5月22日 星期三 | ||||||
Rosneft(ROSN) | EPS / 預測 | 營業額 / 預測 | -- / 63.82 | -- / 3,859.28B | ||
Novatek(NVTK) | EPS / 預測 | 營業額 / 預測 | -- / 61.08 | -- / 526.84B | ||
Surgutneftegas (Pref)(SNGS_p) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
PhosAgro(PHOR) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Mobile TeleSystems(MTSS) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Rostelecom(RTKM) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- |