斯里蘭卡股票

及時得到在斯里蘭卡的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Ambeon	41.80	41.80	41.80	-0.50	-1.18%	21	17/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	5.03K	21/05
Distilleries of Sri Lanka	27.90	27.90	27.40	+0.40	+1.45%	299.14K	16/05
Ceylon Guardian Invest	100.00	103.50	99.10	-3.50	-3.38%	3.13K	20/05
Lake House Printers & Publishers	187.75	187.75	187.75	-6.00	-3.10%	4	21/05
Colombo Fort Land & Building	29.80	29.80	29.80	+0.80	+2.76%	259	22/05
HDFC Bank of Sri Lanka	34.20	34.70	34.20	-1.60	-4.47%	999	20/05
Commercial Develop Co	120.00	122.00	120.00	-4.50	-3.61%	1.28K	22/05
Lanka Hospitals	109.50	109.75	109.50	0.00	0.00%	1.35K	21/05
Blue Diamonds Jewellery	0.30	0.30	0.20	+0.10	+50.00%	7.34K	17/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	39.30	39.30	39.20	-4.00	-9.24%	131	20/05
Aitken Spence Hotel	65.90	66.50	65.90	+1.40	+2.17%	6.84K	22/05
Commercial Bank of Ceylon	89.90	90.00	88.50	0.00	0.00%	22.84K	21/05
Pan Asia Banking	22.40	22.80	22.00	-0.30	-1.32%	379.63K	20/05
Malwatte Valley Plantations	60.00	60.00	55.50	0.00	0.00%	1.96K	21/05
Colombo Land Develop	19.90	19.90	19.90	+0.20	+1.02%	100	17/05
Diesel & Motor Engineering	675.00	675.00	654.50	+20.00	+3.05%	4.97K	22/05
Hayleys Fabric	43.50	43.60	42.00	+0.40	+0.93%	278.92K	21/05
Merchant Bank of Sri Lanka	6.20	6.30	6.00	+0.10	+1.64%	114.79K	17/05
Radiant Gems Int	107.75	107.75	103.00	+3.25	+3.11%	10	22/05
Richard Pieris and	21.20	21.50	21.00	-0.10	-0.47%	10.93K	20/05
ACME Printing & Packaging	6.10	6.10	5.90	0.00	0.00%	5	21/05
Asian Hotels & Properties	65.00	68.00	62.00	-3.50	-5.11%	28.96K	22/05
Bogawantalawa Tea Estates	36.20	36.50	36.10	+0.20	+0.56%	264	22/05
Commercial Bank of Ceylon	112.00	113.50	109.00	-1.50	-1.32%	69.08K	20/05
Galle Face Capital Partners	35.00	35.00	33.90	0.00	0.00%	73.17K	21/05
Kelani Valley Plantations	77.00	77.40	76.50	+0.50	+0.65%	31.79K	21/05
National Development Bank	77.60	78.00	75.00	+0.10	+0.13%	152.28K	21/05
Tea Smallholder Factories	42.00	42.50	42.00	+1.30	+3.19%	115	21/05
Udapussellawa Plantations	72.00	72.00	71.90	0.00	0.00%	805	17/05
Softlogic Life Ins	64.80	66.00	64.70	-0.80	-1.22%	56.9K	17/05
Ceylon Beverage	1,690.00	1,690.00	1,530.00	+161.00	+10.53%	171	20/05
Chevron Lubricants Lanka	121.00	122.50	120.50	-1.50	-1.22%	55.42K	20/05
Colombo Fort Investments	68.00	68.00	67.60	-2.00	-2.86%	1.4K	22/05
Hapugastenne Plantations	32.40	34.50	32.40	-0.60	-1.82%	5.15K	15/05
Muller & Phipps	1.20	1.20	1.00	+0.10	+9.09%	1M	22/05
Overseas Realty	18.00	18.10	18.00	-0.10	-0.55%	31.8K	22/05
Pegasus Hotels of Ceylon	25.80	25.80	25.70	-1.60	-5.84%	2	21/05
PMF Finance	5.50	5.50	5.30	0.00	0.00%	6.21K	21/05
Royal Palms Beach Hotels	32.10	32.30	32.10	-2.10	-6.14%	730	16/05
Tokyo Cement Lanka	46.10	46.40	46.00	-0.30	-0.65%	425.41K	21/05
Asiri Surgical Hospital	11.30	11.60	11.20	-0.30	-2.59%	69	21/05
Asiri Hospital	24.20	24.40	23.90	+0.60	+2.54%	118	22/05
Hatton National Bank	157.00	157.75	155.00	-1.00	-0.63%	15.18K	17/05
Kingsbury	10.80	11.00	10.60	-0.20	-1.82%	12.55K	21/05
Sigiriya Village Hotels	41.70	42.00	41.70	-0.60	-1.42%	5.8K	22/05
Talawakelle Tea Estate	121.00	121.00	118.50	+2.00	+1.68%	82.92K	22/05
Lion Brewery Ceylon	1,180.00	1,180.00	1,180.00	+60.00	+5.36%	502	20/05
Tokyo Cement	53.00	53.40	52.30	-0.40	-0.75%	72.76K	20/05
Agalawatte Plantations	33.20	33.50	32.90	-0.30	-0.90%	26.18K	21/05
Cargo Boat Develop	57.50	57.50	57.00	+0.20	+0.35%	31	22/05
Ceylon Grain Elevators	177.75	179.75	174.50	-1.25	-0.70%	31.4K	20/05
First Capital	28.50	29.00	28.40	-0.30	-1.04%	118.95K	21/05
Lanka Milk Foods	31.50	32.00	31.20	-0.20	-0.63%	594.09K	22/05
Namunukula Plantations	352.00	354.75	352.00	0.00	0.00%	680	21/05
Richard Pieris Exports	435.00	444.75	435.00	-13.00	-2.90%	595	22/05
Tangerine Beach Hotels	63.80	63.80	63.80	+1.80	+2.90%	1	22/05
Vallibel Power Erathna	8.10	8.10	8.00	+0.30	+3.85%	85.44K	22/05
Balangoda Plantations	49.80	49.90	49.80	+0.70	+1.43%	578	21/05
Bogala Graphite Lanka	52.60	53.10	51.00	+0.10	+0.19%	7.16K	21/05
Kahawatte Plantations	17.00	17.20	17.00	-0.20	-1.16%	26.65K	17/05
Madulsima Plantations	10.00	10.00	10.00	-0.30	-2.91%	200	22/05
Mahaweli Reach Hotel	14.70	14.90	14.10	+0.80	+5.76%	4.14K	22/05
Maskeliya Plantations	32.30	32.30	27.20	+0.10	+0.31%	2.31K	22/05
East West Properties	10.00	10.10	9.60	+0.10	+1.01%	6.29K	22/05
Elpitiya Plantations	118.00	118.50	118.00	-1.75	-1.46%	1.08K	22/05
Hatton National Bank	195.00	195.50	194.00	-2.00	-1.02%	220.84K	20/05
John Keells	206.75	207.50	202.00	+3.25	+1.60%	178.19K	17/05
Keells Food Products	149.25	152.00	149.25	-5.75	-3.71%	226	21/05
Kotagala Plantations	6.20	6.30	6.20	-0.10	-1.59%	249.17K	17/05
Nation Lanka Finance	0.40	0.40	0.30	+0.10	+33.33%	11.91K	20/05
PGP Glass Ceylon	28.80	29.40	28.30	-0.20	-0.69%	7.77K	22/05
Royal Ceramics Lanka	35.90	36.00	35.60	+0.10	+0.28%	564.77K	22/05
Samson Int	168.00	168.00	151.00	-1.00	-0.59%	353	17/05
Fortress Resorts	25.10	25.10	25.10	-0.90	-3.46%	4.35K	22/05
Lighthouse Hotel	45.00	45.00	43.50	+3.80	+9.22%	104.08K	22/05
Watawala Plantations	92.80	93.00	91.40	+1.50	+1.64%	51.82K	22/05
York Arcade	139.50	139.50	139.50	+8.75	+6.69%	1	20/05
Alliance Finance	105.50	105.50	104.50	-0.25	-0.24%	76.24K	21/05
Browns Beach Hotels	15.30	15.30	14.40	+0.60	+4.08%	3.9K	20/05
CT Land Develop	24.50	24.50	24.50	-0.30	-1.21%	4K	17/05
Carson Cumberbatch	280.00	288.75	274.00	+6.75	+2.47%	46.14K	22/05
Ceylon Hospitals	95.10	95.10	95.10	-4.90	-4.90%	127	20/05
Ceylon Tea Services	1,000.00	1,000.00	1,000.00	0.00	0.00%	5	21/05
Dankotuwa Porcelain	24.10	25.00	24.10	-0.20	-0.82%	5.09K	21/05
Gestetner of Ceylon	106.25	111.25	106.00	-4.75	-4.28%	2.47K	20/05
Industrial Asphalts	0.40	0.40	0.30	0.00	0.00%	4.18K	21/05
Kegalle Plantations	120.00	124.50	120.00	0.00	0.00%	75	20/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.70	17.00	16.60	-0.10	-0.60%	53.06K	20/05
Renuka Shaw Wallace	14.00	14.10	13.70	+0.30	+2.19%	6.62K	22/05
Seylan Developments	18.40	18.60	18.40	0.00	0.00%	475	21/05
United Motors Lanka	72.00	73.10	70.00	+2.00	+2.86%	32.02K	21/05
Central Industries	128.75	133.75	126.50	-3.25	-2.46%	8.76K	20/05
Ceylinco Insurance	2,500.00	2,500.00	2,500.00	-100.00	-3.85%	10	16/05
Ceylon Cold Stores	60.90	62.80	59.00	-0.10	-0.16%	341.92K	20/05
Harischandra Mills	4,390.00	4,390.00	4,390.00	+240.00	+5.78%	10	17/05
Horana Plantations	38.50	39.50	38.50	-0.40	-1.03%	6.26K	22/05
Hunas Falls Hotels	26.30	26.30	26.30	0.00	0.00%	1.13K	20/05
John Keells Hotels	19.10	19.30	18.70	+0.10	+0.53%	36.89K	22/05
LOLC Holdings	469.00	470.00	454.75	+4.00	+0.86%	38.87K	21/05
Laxapana Batteries	17.00	17.00	16.80	-0.10	-0.58%	5.8K	21/05
Nations Trust Bank	122.75	124.50	122.00	+2.75	+2.29%	122.84K	16/05
Nawaloka Hospitals	4.00	4.20	4.00	-0.20	-4.76%	25.5K	21/05
Palm Garden Hotels	47.20	50.30	47.20	-2.70	-5.41%	15.3K	20/05
Serendib Hotels	10.50	10.50	10.00	+0.30	+2.94%	64.31K	21/05
Abans Electricals	224.75	224.75	211.25	+24.00	+11.96%	558	20/05
Cargills	379.75	380.00	379.75	+1.25	+0.33%	136	21/05
Ceylon Investment	58.00	58.90	56.60	-1.70	-2.85%	13.98K	21/05
Convenience Foods	880.25	880.25	880.25	+20.25	+2.35%	6	16/05
Eastern Merchants	7.70	7.70	7.50	+0.20	+2.67%	7.1K	16/05
Ceylon Land Equity	8.50	8.60	8.30	-0.10	-1.16%	171.86K	21/05
Renuka City Hotel	370.25	370.25	369.00	+10.25	+2.85%	180	20/05
Sri Lanka Telecom	86.60	87.90	85.70	+1.00	+1.17%	16.61K	17/05
Sunshine	63.50	64.00	62.00	-0.60	-0.94%	79.47K	21/05
Swisstek	22.40	22.90	21.90	-0.30	-1.32%	60.33K	17/05
Trans Asia Hotels	42.60	42.60	42.60	-2.80	-6.17%	199	14/05
Ceylon Hospitals	118.00	118.25	118.00	-7.00	-5.60%	526	17/05
Colombo Dockyard	50.00	51.20	50.00	-2.20	-4.21%	4.13K	20/05
Colombo City Holdings	51.10	52.30	51.10	-1.00	-1.92%	36	17/05
Eden Hotel Lanka	14.30	14.40	14.00	0.00	0.00%	250.7K	16/05
Kotmale Holdings	439.75	439.75	437.25	-0.25	-0.06%	25	15/05
Lanka Tiles PLC	53.30	53.50	52.50	+1.20	+2.30%	46.96K	22/05
Marawila Resorts	4.600	4.600	4.500	0.000	0.00%	1.83M	21/05
Singer Sri Lanka	17.10	17.20	16.10	-0.10	-0.58%	63.62K	21/05
Tal Lanka Hotels	19.50	19.50	18.80	+0.60	+3.17%	1K	22/05
Three Acre Farms	310.00	317.50	302.00	+8.00	+2.65%	13.59K	20/05
Brown & Co PLC	130.00	130.00	123.00	+2.00	+1.56%	54.12K	21/05
Central Finance	121.75	125.00	120.00	-2.25	-1.81%	40.01K	20/05
CIC Holdings NV	59.40	59.90	58.00	-0.60	-1.00%	144.58K	21/05
Colonial Motors	95.80	95.80	90.10	+5.60	+6.21%	5.95K	22/05
Dipped Products	34.50	34.60	33.00	+0.50	+1.47%	802.79K	21/05
Galadari Hotels Lanka	16.50	17.30	16.50	-0.20	-1.20%	16.39K	21/05
On’ally	24.50	25.00	24.50	+0.20	+0.82%	748	21/05
Serendib Hotels	15.50	15.70	15.20	-0.30	-1.90%	29.21K	21/05
Bukit Darah PLC	395.00	395.00	390.00	0.00	0.00%	2.53K	22/05
Union Assurance	48.90	49.00	48.50	-0.10	-0.20%	3.66K	17/05
Ceylon Tobacco	1,312.00	1,320.00	1,310.00	-17.00	-1.28%	285	20/05
Citrus Leisure PLC	5.00	5.10	5.00	-0.10	-1.96%	142.68K	22/05
Dolphin Hotels PLC	39.80	41.90	39.80	+0.10	+0.25%	23.98K	17/05
EB Creasy and	24.00	24.00	23.90	0.00	0.00%	26	21/05
Hemas	89.00	89.00	87.00	+0.50	+0.56%	35.01K	22/05
Hotel Sigiriya PLC	47.50	48.20	47.50	-0.70	-1.45%	5.75K	17/05
Lanka Ventures PLC	29.10	29.10	29.10	-0.20	-0.68%	1.79K	22/05
Paragon Ceylon PLC	50.00	55.00	50.00	0.00	0.00%	46	21/05
Sathosa Motors	230.00	230.00	230.00	+30.00	+15.00%	2	17/05
Seylan Bank PLC NV	40.50	40.50	39.90	+0.50	+1.25%	30.43K	22/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	323.9K	20/05
Aitken Spence PLC	128.25	130.00	128.25	-1.75	-1.35%	9.34K	21/05
Amana Takaful PLC	12.00	12.00	11.90	+0.20	+1.69%	1.8K	21/05
Hayleys Leisure	20.80	21.60	20.80	-0.60	-2.80%	4.13K	21/05
Bairaha Farms PLC	177.50	177.50	177.00	0.00	0.00%	3.11K	21/05
Ceylon Hotels Corp	19.90	20.50	19.50	-0.90	-4.33%	22.02K	20/05
Dialog Axiata PLC	11.30	11.40	11.20	-0.10	-0.88%	403.81K	17/05
eChannelling PLC	15.30	15.40	14.70	+0.50	+3.38%	14.04K	22/05
Hayleys Fibre	53.00	54.70	53.00	-0.10	-0.19%	410	22/05
HNB Assurance PLC	56.50	56.60	56.40	0.00	0.00%	5.29K	22/05
Kelani Cables PLC	319.50	320.00	319.50	+6.50	+2.08%	7.33K	22/05
Lanka Ceramic PLC	102.00	102.00	101.00	0.00	0.00%	1	21/05
Lankem Ceylon PLC	67.50	67.50	67.00	-2.20	-3.16%	1.72K	21/05
Sierra Cables PLC	11.70	12.00	11.40	+0.10	+0.86%	52.46K	20/05
Autodrome	95.00	105.00	95.00	-5.00	-5.00%	163	21/05
ACL Plastics PLC	438.00	439.00	417.00	+18.00	+4.29%	1.16K	20/05
Asia Capital PLC	3.60	3.80	3.50	-0.10	-2.70%	6.47K	21/05
CIC Holdings PLC	78.70	80.30	78.60	-1.30	-1.62%	50.72K	20/05
Kandy Hotels (1938)	8.30	8.40	8.30	0.00	0.00%	2K	21/05
Kelani Tyres PLC	72.90	72.90	72.20	+0.60	+0.83%	744	17/05
Sampath Bank	78.00	78.90	77.50	+0.20	+0.26%	680.86K	21/05
C T Holdings PLC	260.50	277.25	260.50	-17.25	-6.21%	147	20/05
C W Mackie PLC	102.50	103.25	101.25	-0.50	-0.49%	16.05K	20/05
John Keells PLC	69.90	70.00	69.10	+2.10	+3.10%	39.64K	22/05
Seylan Bank PLC	50.00	50.40	49.80	+0.10	+0.20%	8.51K	20/05
SMB Leasing PLC	0.70	0.70	0.60	0.00	0.00%	28.34K	17/05
ACL Cables PLC	85.50	86.00	85.00	-0.50	-0.58%	417.61K	20/05
Equity Two PLC	43.00	45.10	42.00	+5.50	+14.67%	5.41K	21/05
L B Finance PLC	70.60	70.90	70.00	-0.10	-0.14%	56.58K	17/05
Lee Hedges PLC	90.00	90.00	89.90	+0.10	+0.11%	29.53K	16/05
Vidullanka PLC	8.80	8.80	8.50	-0.10	-1.12%	55.04K	20/05
DFCC Bank PLC	79.70	81.00	79.10	-0.30	-0.38%	104.3K	20/05
Lanka IOC PLC	131.00	131.75	129.50	-1.00	-0.76%	381.97K	21/05
Printcare PLC	47.90	48.10	47.90	-0.10	-0.21%	21.3K	17/05
Tess Agro PLC	1.10	1.10	1.00	0.00	0.00%	927.9K	20/05
Chemanex PLC	86.70	86.80	82.70	+4.00	+4.84%	3.11K	20/05
Haycarb PLC	77.20	77.80	77.00	-0.50	-0.64%	102.37K	21/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	24.00	24.20	23.70	-0.60	-2.44%	163.95K	21/05
Agstar PLC	8.80	9.00	8.60	0.00	0.00%	266.7K	21/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.50	13.50	13.00	+0.30	+2.27%	3.23K	22/05
Asia Siyaka Commodities	4.400	4.500	4.400	-0.100	-2.22%	3.77K	22/05
Associated Motor Finance	23.00	23.50	22.50	0.00	0.00%	27.14K	17/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.50	6.50	6.30	+0.20	+3.17%	5.39M	22/05
Dialog Finance	43.50	43.50	43.50	-0.30	-0.68%	60	22/05
Ceylon Printers	119.75	119.75	119.75	-10.00	-7.71%	9	08/05
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	1.9K	21/05
Citizens Develop Business Finance	211.00	213.75	205.00	+6.00	+2.93%	1.48K	21/05
Commercial Credit & Finance	35.30	36.50	34.10	-0.10	-0.28%	287.05K	20/05
Beruwala Resorts	2.90	2.90	2.80	0.00	0.00%	321.34K	20/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	93.00	93.00	90.60	0.00	0.00%	296.93K	21/05
Hunter & Co PLC	618.00	619.00	615.00	-1.00	-0.16%	16	20/05
HVA Foods PLC	3.90	4.00	3.90	0.00	0.00%	4.11K	20/05
Lotus Hydro Power	9.90	10.20	9.80	-0.10	-1.00%	3.68K	20/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.00	53.60	52.90	-0.40	-0.75%	2.25M	17/05
Lanka Aluminium Industries	25.70	25.70	25.00	+0.10	+0.39%	31.93K	20/05
LOLC Finance	6.80	6.80	6.50	+0.40	+6.25%	5.81M	22/05
Lanka Walltiles	54.40	54.50	53.20	+0.30	+0.55%	43.68K	21/05
LAUGFS Gas PLC	38.60	38.60	36.00	-0.20	-0.52%	1.26K	17/05
Greentech Energy	2.000	2.000	1.900	+0.100	+5.26%	78.93K	20/05
Mercantile Shipping Company	208.00	208.00	208.00	+10.00	+5.05%	1	21/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,650.00	1,650.00	1,650.00	-166.00	-9.14%	1	21/05
Odel PLC	12.90	12.90	12.50	0.00	0.00%	462	21/05
Panasian Power	4.20	4.30	4.10	0.00	0.00%	54.22K	21/05
People’s Leasing & Finance	11.80	12.10	11.70	-0.20	-1.67%	332.41K	21/05
Raigam Wayamba Salterns	7.300	7.300	7.300	+0.200	+2.82%	1.05K	21/05
Ramboda Falls PLC	30.70	30.70	26.50	-0.10	-0.32%	4.77K	20/05
Renuka Agri Foods	3.700	3.700	3.600	0.000	0.00%	213.09K	17/05
Renuka Holdings	14.10	14.50	14.10	-0.50	-3.42%	40.12K	21/05
Sanasa Development Bank	34.60	34.80	34.30	-0.20	-0.57%	11.07K	20/05
Singer Finance	17.00	17.00	16.50	-0.50	-2.86%	33.36K	20/05
Softlogic Capital	7.30	7.30	7.10	+0.10	+1.39%	688.12K	17/05
Softlogic Holdings	9.50	9.50	9.10	+0.10	+1.06%	187.26K	21/05
Ambeon Capital	14.00	14.50	13.70	0.00	0.00%	551.41K	22/05
Teejay Lanka PLC	38.20	39.00	38.10	-0.80	-2.05%	76.07K	20/05
Union Bank	10.00	10.20	10.00	-0.10	-0.99%	42.46K	17/05
Union Chemicals Lanka	664.00	664.00	663.50	+4.00	+0.61%	126	22/05
Vallibel Finance	43.90	44.00	42.70	+0.30	+0.69%	224.89K	17/05
Vallibel One PLC	54.50	56.00	54.50	-0.50	-0.91%	472.03K	16/05
Waskaduwa Beach Resort	2.50	2.50	2.40	0.00	0.00%	145.6K	17/05
Lanka Realty	13.00	13.30	12.70	+0.50	+4.00%	52.3K	22/05
Abans Finance PLC	21.70	21.70	21.70	0.00	0.00%	500	20/05
Alumex PLC	11.70	11.70	11.50	-0.10	-0.85%	75.61K	21/05
Amana Bank Ltd	2.300	2.400	2.300	-0.100	-4.17%	921.96K	20/05
Resus Energy	23.40	23.70	22.80	-0.20	-0.85%	110.15K	22/05
Hikkaduwa Beach Resort	4.30	4.30	4.10	0.00	0.00%	852.92K	21/05
Office Equipment	99.00	99.00	99.00	+3.80	+3.99%	6	16/05
Lanka Ashok Leyland	769.50	769.50	769.00	0.00	0.00%	79	21/05
Bansei Royal Resorts Hikkaduwa	13.10	13.90	13.10	-0.70	-5.07%	859	21/05
Serendib Land PLC	1,395.00	1,395.50	1,395.00	+3.00	+0.22%	16	13/05
Millennium Housing Developers	3.00	3.00	3.00	0.00	0.00%	10.98K	21/05
Softlogic Finance	6.50	6.70	6.50	+0.10	+1.56%	9.42K	20/05
Colombo Investment Trust	98.00	98.20	98.00	-9.00	-8.41%	186	13/05
Arpico Insurance Ltd	23.00	23.00	22.00	-0.30	-1.29%	1.19K	17/05
Swadeshi Industrial Works PLC	15,000.0	15,500.0	15,000.0	0.0	0.00%	3	07/05
Singhe Hospitals Ltd	2.300	2.300	2.300	0.000	0.00%	53.62K	22/05
People’s Insurance	22.90	22.90	22.10	+0.10	+0.44%	30.98K	21/05
Orient Finance	9.00	9.30	9.00	-0.50	-5.26%	6.33K	20/05
Renuka Shaw Wallace	10.90	10.90	10.90	-0.50	-4.39%	1.88K	17/05
Amana Takaful Life	28.00	28.00	27.20	+0.50	+1.82%	10	17/05
LAUGFS Gas	23.50	24.00	23.00	-0.40	-1.67%	5.06K	17/05
Renuka Holdings	11.20	11.20	11.20	-0.10	-0.89%	20	17/05
Citizens Development Non Vote	94.00	94.00	92.50	+1.90	+2.06%	5.67K	22/05
Malwatte Valley Plant Non Vote	37.00	37.00	37.00	+1.00	+2.78%	1	21/05
Melstacorp	89.20	89.20	88.50	0.00	0.00%	10.8K	21/05
Jetwing Symphony	9.00	9.00	9.00	0.00	0.00%	4.3K	22/05
LVL Energy	4.50	4.50	4.40	0.00	0.00%	111.04K	21/05
Hatton Plantations	26.00	26.00	25.50	+0.60	+2.36%	24	20/05
Mahaweli Coconut	28.60	29.00	28.20	-0.40	-1.38%	16	22/05
Renuka Hotels	92.00	92.00	90.10	-1.00	-1.08%	1.25K	22/05
B P P L	19.60	19.60	19.60	0.00	0.00%	2.65K	17/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.70	5.70	5.70	0.00	0.00%	15.48K	20/05
Laugfs Power	9.00	9.00	9.00	-0.10	-1.10%	400	21/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	7.90	7.90	7.60	0.00	0.00%	1.04M	21/05
Senkadagala Finance	399.75	399.75	399.75	0.00	0.00%	37	14/05
Ceylinco Insurance	860.00	860.00	813.75	-10.00	-1.15%	2.64K	22/05
Laugfs Power Non Voting	8.10	8.20	8.10	0.00	0.00%	1K	21/05
Windforce	19.50	19.50	19.40	-0.20	-1.02%	59.44K	21/05
Prime Lands Residencies	9.40	9.40	9.20	+0.10	+1.08%	465.33K	17/05
Chrissworld	10.80	10.80	10.60	+0.70	+6.93%	11.55K	20/05
Jat Holdings	18.00	18.40	17.50	-0.10	-0.55%	51.41K	17/05
Tess Agro	0.70	0.70	0.70	-0.10	-12.50%	9	21/05
E M L Consultants	3.90	4.00	3.80	0.00	0.00%	31.41K	22/05
ExPack Corrugated Cartons	14.90	15.00	14.70	0.00	0.00%	64.59K	22/05
Lanka Credit and Business Finance	2.50	2.50	2.40	0.00	0.00%	405.59K	21/05
Sarvodaya Development Finance	14.00	14.00	13.90	0.00	0.00%	1.7K	21/05
Capital Alliance	49.00	49.00	47.50	+0.70	+1.45%	208.24K	21/05
Hsenid Business Solutions Private	11.60	11.80	11.60	-0.10	-0.85%	73.85K	21/05
LOLC General Insurance	6.80	6.80	6.70	0.00	0.00%	33.79K	20/05
Kapruka Holdings	7.30	7.50	7.20	-0.10	-1.35%	109.3K	21/05
First Capital Treasuries	24.70	24.80	24.50	+0.20	+0.82%	41.91K	17/05
Myland Devs	9.00	9.00	8.80	+0.30	+3.45%	3.49K	16/05

市場

香港恒生指數

19,195.60

-25.02

-0.13%

上證指數

3,158.54

+0.57

+0.02%

新加坡MSCI 期貨

310.38

+0.03

+0.01%

日經225

38,618.00

-335.50

-0.86%

US 30

39,827.60

-45.4

-0.11%

US 500

5,320.10

-1.3

-0.02%

美元指數期貨

104.645

+0.089

+0.09%

市場走勢

名稱	最新	升跌率%	成交量
聯想集團	11.42	+12.18%	180.82M
中國海洋石油	19.04	-0.94%	111.67M
友邦保險	62.30	-0.56%	40.21M
阿里巴巴-SW	83.00	-1.66%	34.49M
騰訊控股	384.40	+0.21%	22.37M
美團-W	120.60	-0.66%	19.56M
JD	129.00	-2.27%	16.95M

名稱	最新	升跌率%	成交量
愛德新能源	0.820	+141.18%	16.84M
首都創投	0.186	+116.28%	5.07M
中國鐵鈦	0.106	+100.00%	131.03M
Zhong Jia Guo Xin Holdings	0.151	+49.50%	11.30M
SHANGHAI GROWTH	0.120	+39.53%	6.00K
南華金融	0.255	+38.59%	895.50K
沿海家園	0.260	+36.13%	3.88M

名稱	最新	升跌率%	成交量
德斯控股	0.046	-55.34%	65.56M
新城市建設發展	0.610	-48.31%	16.81M
友成控股	0.550	-32.10%	46.00K
英皇文化產業	0.066	-29.79%	160.44M
金輪天地控股	0.064	-28.09%	1.56M
密迪斯肌	0.144	-27.27%	180.00K
景瑞控股	0.164	-23.72%	11.71M

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

斯里蘭卡股票

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations