名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TTLK Tattelecom | 0.9435 | 0.934 | 0.9685 | 0.931 | +1.02% | 14.85M | 0.9435+1.02% | 28/05 | |
RTKM Rostelekom PAO | 100.40 | 100.95 | 102.00 | 99.35 | -0.44% | 3.66M | 100.40-0.44% | 04:49:41 | |
MTSS Mobil’nye Telesistemy PAO | 300.85 | 301.90 | 304.45 | 299.00 | -0.22% | 2.64M | 300.85-0.22% | 04:49:44 | |
RTKM_p Rostelekom PAO Pref | 83.00 | 82.30 | 84.80 | 81.45 | +0.06% | 1.27M | 83.00+0.06% | 04:49:31 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set PAO Pref | 1,252.00 | 1,208.00 | 1,272.00 | 1,206.00 | +3.64% | 7.66K | 1,252.00+3.64% | 28/05 |
名稱 | 價格 |
---|---|
MGTS_p MGTS Pref | 1,252.00+44.0+3.64% |
TTLK Tattelecom | 0.9435+0.0095+1.02% |
RTKM_p Rostelekom Pref | 83.00+0.05+0.06% |
MTSS Mobile TeleSystems | 300.85-0.65-0.22% |
RTKM Rostelecom | 100.40-0.44-0.44% |
名稱 | 價格 |
---|---|
RTKM Rostelecom | 100.40-0.44-0.44% |
MTSS Mobile TeleSystems | 300.85-0.65-0.22% |
RTKM_p Rostelekom Pref | 83.00+0.05+0.06% |
TTLK Tattelecom | 0.9435+0.0095+1.02% |
MGTS_p MGTS Pref | 1,252.00+44.0+3.64% |