名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UGLD Yuzhuralzoloto Gruppa Kompaniy PAO | 0.9301 | 0.952 | 0.9589 | 0.928 | -2.30% | 665.69M | 0.9301-2.30% | 07/06 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56.68 | 56.18 | 57.04 | 55.21 | +1.38% | 36.76M | 56.68+1.38% | 08/06 | |
RUAL 俄鋁 | 42.22 | 42.55 | 43.50 | 41.70 | -0.71% | 25.25M | 42.22-0.71% | 08/06 | |
ALRS ALROSA ao | 74.53 | 73.60 | 75.32 | 73.26 | +1.19% | 16.05M | 74.53+1.19% | 08/06 | |
GMKN GMK Norilskiy Nikel PAO | 143.30 | 140.40 | 145.40 | 140.60 | +1.04% | 10.19M | 143.30+1.04% | 08/06 |
名稱 | 價格 |
---|---|
MTLR_p Mechel Pref | 246.45+11.05+4.69% |
NLMK NLMK PAO | 196.46+3.84+1.99% |
ENPG En Plus | 441.05+7.85+1.81% |
MAGN MMK | 56.68+0.77+1.38% |
TRMK TMK | 206.42+2.46+1.21% |
名稱 | 價格 |
---|---|
UGLD Yuzhuralzoloto Gruppa | 0.9301-0.0219-2.30% |
PLZL Polyus | 12,367.50-231.0-1.83% |
RUAL 俄鋁 | 42.22-0.300-0.71% |
POLY Polymetal International PLC | 257.00-1.00-0.39% |
MTLR Mechel PAO | 229.00+0.90+0.39% |