名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 29.83 | 28.645 | 30.165 | 28.74 | +3.61% | 74.65M | 29.83+3.61% | 08/06 | |
SNGS_p Surgutneftegas (Pref) | 69.58 | 69.05 | 71.00 | 69.01 | +0.78% | 53.51M | 69.58+0.78% | 08/06 | |
GAZP Gazprom | 122.78 | 123.55 | 125.82 | 122.16 | -0.66% | 47.55M | 122.78-0.66% | 08/06 | |
RNFT NK RussNeft PAO | 211.00 | 198.20 | 211.80 | 200.00 | +5.13% | 7.22M | 211.00+5.13% | 08/06 | |
ROSN NK Rosneft PAO | 571.65 | 564.00 | 575.95 | 565.30 | +0.94% | 3.34M | 571.65+0.94% | 08/06 |
名稱 | 價格 |
---|---|
RNFT NK RussNeft | 211.00+10.30+5.13% |
SNGS Surgutneftegas | 29.83+1.040+3.61% |
TRNF_p AK Transneft Pref | 1,654.00+36+2.19% |
BANE_p ANK Bashneft Pref | 2,109.50+40.00+1.93% |
LKOH Lukoil | 7,489.00+91.0+1.23% |
名稱 | 價格 |
---|---|
GAZP Gazprom PAO | 122.78-0.82-0.66% |
NVTK Novatek | 1,034.40-4.00-0.39% |
TATN_p Tatneft Pref | 681.80+1.30+0.19% |
TATN Tatneft | 695.70+2.80+0.40% |
SNGS_p Surgutneftegas (Pref) | 69.58+0.540+0.78% |