名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.008692 | 0.008808 | 0.008864 | 0.008602 | -0.41% | 10.85B | 0.008692-0.41% | 04:49:41 | |
FEES FGC UES | 0.1078 | 0.108 | 0.1128 | 0.1054 | -2.86% | 7.97B | 0.1078-2.86% | 04:49:55 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.011395 | 0.010915 | 0.01186 | 0.010965 | +4.40% | 3.92B | 0.011395+4.40% | 28/05 | |
MRKV Rosseti Volga PAO | 0.0701 | 0.0702 | 0.0715 | 0.0693 | -0.14% | 288.51M | 0.0701-0.14% | 28/05 | |
IRAO Inter RAO UES | 4.26 | 4.2975 | 4.32 | 4.242 | -0.73% | 219.91M | 4.26-0.73% | 04:49:44 |
名稱 | 價格 |
---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.011395+0.000480+4.40% |
LSNG_p Lenenergo Pref | 220.85+4.20+1.94% |
UPRO Unipro | 1.983+0.028+1.43% |
OGKB OGK 2 | 0.5077+0.0040+0.79% |
MRKC Rosseti Tsentr PAO | 0.575+0.0042+0.74% |
名稱 | 價格 |
---|---|
FEES FGC UES | 0.1078-0.0032-2.86% |
HYDR FGK Rusgidro PAO | 0.6765-0.0080-1.17% |
IRAO Inter RAO UES | 4.26-0.0315-0.73% |
MSNG Mosenergo (Classica) | 3.191-0.017-0.51% |
TGKA TGK-1 | 0.008692-0.000036-0.41% |