名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EUTR Yevrotrans PAO | 218.30 | 221.95 | 223.35 | 215.30 | -1.64% | 5.29M | 218.30-1.64% | 28/05 | |
APTK Pharmacy Chain 36.6 | 12.72 | 12.37 | 13.17 | 12.35 | +2.85% | 3.69M | 12.72+2.85% | 28/05 | |
WUSH Whoosh Holding PAO | 288.26 | 283.05 | 296.56 | 272.04 | +0.09% | 1.35M | 288.26+0.09% | 04:49:32 | |
MVID M Video | 173.90 | 172.10 | 177.10 | 171.50 | +1.05% | 584.4K | 173.90+1.05% | 04:49:31 | |
SVAV Sollers | 987.00 | 962.00 | 1,022.50 | 927.00 | +2.33% | 563.97K | 987.00+2.33% | 04:49:41 |
名稱 | 價格 |
---|---|
APTK Pharmacy Chain 36.6 | 12.72+0.35+2.85% |
GEMC United Medical Group Cy Plc | 796.00+20.40+2.63% |
SVAV Sollers | 987.00+22.50+2.33% |
HNFG Henderson Fashion | 714.00+14.00+2.00% |
AGRODR Ros Agro PLC | 1,392.60+21.80+1.59% |
名稱 | 價格 |
---|---|
EUTR Yevrotrans | 218.30-3.65-1.64% |
BELU Novabev PAO | 5,625.00-52.00-0.92% |
MGNT Magnit | 7,818.50-53.5-0.68% |
FIVEDR X5 Retail Group | 2,798.000.000.00% |
MDMGDR MD Medical Group Investments | 1,072.000.000.00% |