斯里蘭卡股票

及時得到在斯里蘭卡的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Ambeon	39.80	39.90	39.00	-0.10	-0.25%	2.25K	14/06
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	69.65K	14/06
Distilleries of Sri Lanka	28.00	28.30	27.80	-0.10	-0.36%	135.69K	14/06
Ceylon Guardian Invest	100.00	100.00	100.00	0.00	0.00%	1K	14/06
Lake House Printers & Publishers	187.75	188.00	187.75	0.00	0.00%	33	12/06
Colombo Fort Land & Building	29.00	30.00	29.00	-1.00	-3.33%	6.4K	14/06
HDFC Bank of Sri Lanka	32.60	34.00	32.60	-1.40	-4.12%	3.9K	14/06
Commercial Develop Co	117.00	122.50	117.00	-5.00	-4.10%	13	14/06
Lanka Hospitals	113.00	113.50	113.00	-1.00	-0.88%	107	14/06
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	3.45K	14/06
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	38.30	38.30	38.30	-0.10	-0.26%	2	13/06
Aitken Spence Hotel	67.10	67.50	67.10	-0.10	-0.15%	11.82K	14/06
Commercial Bank of Ceylon	86.50	86.90	86.10	-0.50	-0.57%	38.37K	14/06
Pan Asia Banking	22.90	23.20	22.70	-0.40	-1.72%	141.73K	14/06
Malwatte Valley Plantations	60.00	60.00	60.00	-0.80	-1.32%	250	14/06
Colombo Land Develop	20.50	20.50	20.00	+0.40	+1.99%	721.16K	14/06
Diesel & Motor Engineering	645.50	670.00	645.25	-29.50	-4.37%	117	14/06
Hayleys Fabric	44.50	44.70	44.00	0.00	0.00%	1.24M	14/06
Merchant Bank of Sri Lanka	5.80	5.80	5.60	+0.10	+1.75%	47.65K	14/06
Radiant Gems Int	100.00	107.50	99.70	-7.75	-7.19%	741	13/06
Richard Pieris and	20.50	20.60	20.00	0.00	0.00%	43.03K	14/06
ACME Printing & Packaging	5.60	5.90	5.60	-0.30	-5.08%	4.19K	14/06
Asian Hotels & Properties	61.90	63.80	60.00	-2.10	-3.28%	228.63K	14/06
Bogawantalawa Tea Estates	36.20	36.30	36.20	-0.90	-2.43%	84	13/06
Commercial Bank of Ceylon	108.25	109.00	108.00	-1.25	-1.14%	138.86K	14/06
Galle Face Capital Partners	32.00	33.40	32.00	-1.30	-3.90%	96.13K	14/06
Kelani Valley Plantations	78.50	78.90	77.60	-0.30	-0.38%	6.88K	14/06
National Development Bank	79.60	80.00	79.50	-0.60	-0.75%	171.75K	14/06
Tea Smallholder Factories	40.60	40.60	40.40	+0.30	+0.74%	5.05K	13/06
Udapussellawa Plantations	74.00	74.00	74.00	+1.70	+2.35%	1	14/06
Softlogic Life Ins	69.00	69.90	67.00	-1.00	-1.43%	298.51K	14/06
Ceylon Beverage	1,903.00	1,903.00	1,901.00	-146.00	-7.13%	22	13/06
Chevron Lubricants Lanka	126.25	127.25	125.25	-0.75	-0.59%	3.9K	14/06
Colombo Fort Investments	68.00	68.00	68.00	0.00	0.00%	500	13/06
Hapugastenne Plantations	32.10	32.90	32.10	-0.90	-2.73%	126	14/06
Muller & Phipps	1.20	1.20	1.20	+0.10	+9.09%	25.39K	14/06
Overseas Realty	17.80	18.00	17.80	-0.10	-0.56%	9.05K	14/06
Pegasus Hotels of Ceylon	28.50	28.50	28.50	+0.10	+0.35%	2	14/06
PMF Finance	5.10	5.20	5.10	-0.10	-1.92%	20.2K	14/06
Royal Palms Beach Hotels	32.00	32.00	32.00	0.00	0.00%	10K	13/06
Tokyo Cement Lanka	44.00	44.50	43.80	-0.50	-1.12%	71.7K	14/06
Asiri Surgical Hospital	12.50	12.60	12.30	-0.10	-0.79%	16.17K	14/06
Asiri Hospital	24.70	24.70	24.10	+0.70	+2.92%	156.49K	14/06
Hatton National Bank	161.50	162.75	161.50	+0.50	+0.31%	471	14/06
Kingsbury	10.30	10.50	10.10	-0.10	-0.96%	38.1K	14/06
Sigiriya Village Hotels	39.90	40.00	39.00	+0.10	+0.25%	18.66K	14/06
Talawakelle Tea Estate	124.75	127.00	124.75	-2.25	-1.77%	10.58K	14/06
Lion Brewery Ceylon	1,140.00	1,140.00	1,140.00	+5.00	+0.44%	2	14/06
Tokyo Cement	51.20	52.00	51.20	-0.80	-1.54%	2.82K	14/06
Agalawatte Plantations	35.00	35.10	34.70	0.00	0.00%	35.14K	14/06
Cargo Boat Develop	57.00	57.00	57.00	+2.80	+5.17%	1K	14/06
Ceylon Grain Elevators	181.00	181.00	179.50	-1.00	-0.55%	19.02K	14/06
First Capital	29.70	30.00	29.40	-0.20	-0.67%	137.22K	14/06
Lanka Milk Foods	30.90	31.30	30.50	+0.20	+0.65%	510.48K	14/06
Namunukula Plantations	342.00	345.00	342.00	-3.00	-0.87%	388	14/06
Richard Pieris Exports	437.00	437.50	437.00	-6.00	-1.35%	255	14/06
Tangerine Beach Hotels	63.50	66.00	63.50	-2.50	-3.79%	18	13/06
Vallibel Power Erathna	8.50	8.60	8.40	0.00	0.00%	167.47K	14/06
Balangoda Plantations	49.70	49.70	47.50	+0.80	+1.64%	4.45K	14/06
Bogala Graphite Lanka	52.20	52.60	52.10	-0.90	-1.69%	6.33K	14/06
Kahawatte Plantations	19.10	19.10	18.60	+0.10	+0.53%	74.18K	14/06
Madulsima Plantations	9.70	9.90	9.70	-0.30	-3.00%	2.4K	14/06
Mahaweli Reach Hotel	15.00	15.00	13.90	+0.10	+0.67%	3.66K	14/06
Maskeliya Plantations	32.90	32.90	32.90	+0.40	+1.23%	250	14/06
East West Properties	10.60	10.90	10.50	-0.10	-0.93%	5.89K	14/06
Elpitiya Plantations	110.00	110.50	108.00	+1.50	+1.38%	11.19K	14/06
Hatton National Bank	203.00	204.00	200.50	-1.50	-0.73%	86.62K	14/06
John Keells	205.00	205.50	202.25	+2.00	+0.99%	251.18K	14/06
Keells Food Products	157.00	157.00	151.00	0.00	0.00%	20	13/06
Kotagala Plantations	6.30	6.30	6.20	+0.10	+1.61%	23.22K	14/06
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	350.49K	14/06
PGP Glass Ceylon	28.90	28.90	28.50	+0.10	+0.35%	1.04K	14/06
Royal Ceramics Lanka	35.30	35.90	35.00	-0.70	-1.94%	550.02K	14/06
Samson Int	168.00	168.00	150.50	+3.00	+1.82%	39	14/06
Fortress Resorts	25.50	25.50	25.50	+0.50	+2.00%	12.25K	13/06
Lighthouse Hotel	46.10	48.50	46.10	-2.40	-4.95%	830	14/06
Watawala Plantations	95.10	96.50	95.00	-1.90	-1.96%	108.98K	14/06
York Arcade	137.75	137.75	137.75	+0.75	+0.55%	10	14/06
Alliance Finance	112.00	113.00	112.00	-1.00	-0.89%	2.75K	14/06
Browns Beach Hotels	14.50	14.50	14.50	0.00	0.00%	750	14/06
CT Land Develop	25.30	25.30	24.00	+0.80	+3.27%	4.18K	14/06
Carson Cumberbatch	296.00	298.00	295.00	+8.00	+2.78%	5.76K	14/06
Ceylon Hospitals	95.00	95.00	95.00	0.00	0.00%	4	14/06
Ceylon Tea Services	1,000.00	1,000.00	1,000.00	0.00	0.00%	29	14/06
Dankotuwa Porcelain	23.10	23.90	20.10	-0.90	-3.75%	100.54K	14/06
Gestetner of Ceylon	107.00	107.75	107.00	-0.75	-0.70%	4.04K	13/06
Industrial Asphalts	0.40	0.40	0.30	0.00	0.00%	1.03M	14/06
Kegalle Plantations	116.00	116.00	116.00	+2.00	+1.75%	83	14/06
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.50	16.90	16.30	-0.40	-2.37%	2.99M	14/06
Renuka Shaw Wallace	12.10	12.20	11.90	+0.20	+1.68%	143.14K	14/06
Seylan Developments	17.90	18.00	17.90	-0.10	-0.56%	39	14/06
United Motors Lanka	76.00	76.00	75.00	+5.00	+7.04%	74.51K	14/06
Central Industries	127.00	127.00	123.50	+1.25	+0.99%	2.32K	14/06
Ceylinco Insurance	2,501.00	2,749.00	2,501.00	+1.00	+0.04%	1.55K	13/06
Ceylon Cold Stores	61.90	61.90	61.00	+0.80	+1.31%	50.07K	14/06
Harischandra Mills	4,002.00	4,106.00	4,002.00	-98.00	-2.39%	17	14/06
Horana Plantations	39.10	39.50	39.00	-0.40	-1.01%	558	14/06
Hunas Falls Hotels	26.90	26.90	25.50	+1.50	+5.91%	5.52K	14/06
John Keells Hotels	18.80	18.80	18.60	0.00	0.00%	4.65K	14/06
LOLC Holdings	474.75	480.00	472.25	-5.25	-1.09%	25.69K	14/06
Laxapana Batteries	17.20	17.70	17.20	-0.30	-1.71%	300	14/06
Nations Trust Bank	130.75	131.50	129.00	+0.75	+0.58%	165.68K	14/06
Nawaloka Hospitals	4.00	4.10	4.00	-0.10	-2.44%	31.62K	14/06
Palm Garden Hotels	46.40	46.80	44.00	+0.60	+1.31%	3.63K	14/06
Serendib Hotels	9.70	9.80	9.70	-0.30	-3.00%	5.09K	14/06
Abans Electricals	225.00	228.75	225.00	0.00	0.00%	30	14/06
Cargills	378.00	379.75	375.00	-1.75	-0.46%	3.01K	14/06
Ceylon Investment	56.90	56.90	56.50	+0.30	+0.53%	9.88K	14/06
Convenience Foods	850.00	880.00	850.00	-4.25	-0.50%	38	13/06
Eastern Merchants	7.40	7.60	7.40	-0.20	-2.63%	30.25K	14/06
Ceylon Land Equity	8.40	8.50	8.20	0.00	0.00%	22.43K	14/06
Renuka City Hotel	360.00	368.50	360.00	0.00	0.00%	143	14/06
Sri Lanka Telecom	86.00	86.00	84.50	+1.70	+2.02%	20.03K	14/06
Sunshine	64.10	65.10	64.00	-1.10	-1.69%	165.46K	14/06
Swisstek	22.20	22.40	22.00	+0.10	+0.45%	157.78K	14/06
Trans Asia Hotels	40.00	40.00	40.00	+0.10	+0.25%	85	14/06
Ceylon Hospitals	123.00	123.00	123.00	+4.00	+3.36%	6	13/06
Colombo Dockyard	47.90	47.90	47.50	+0.40	+0.84%	4.08K	14/06
Colombo City Holdings	51.90	51.90	49.40	+2.40	+4.85%	800	13/06
Eden Hotel Lanka	13.40	13.80	13.10	-0.10	-0.74%	287.43K	14/06
Kotmale Holdings	391.00	395.00	390.00	0.00	0.00%	170	14/06
Lanka Tiles PLC	53.00	53.90	52.50	-0.50	-0.93%	18.58K	14/06
Marawila Resorts	4.500	4.500	4.400	0.000	0.00%	360.74K	14/06
Singer Sri Lanka	16.80	17.00	16.80	-0.20	-1.18%	119.25K	14/06
Tal Lanka Hotels	19.50	19.50	19.50	0.00	0.00%	1.73K	13/06
Three Acre Farms	310.25	314.00	310.00	-1.25	-0.40%	1.45K	14/06
Brown & Co PLC	126.25	127.25	124.25	+2.00	+1.61%	5.04K	14/06
Central Finance	120.50	123.00	120.00	-1.25	-1.03%	10.82K	14/06
CIC Holdings NV	59.00	59.00	58.40	-0.70	-1.17%	367.53K	14/06
Colonial Motors	99.90	100.00	97.00	+0.90	+0.91%	49	14/06
Dipped Products	37.90	38.00	37.10	+0.40	+1.07%	1.97M	14/06
Galadari Hotels Lanka	16.10	16.20	16.00	-0.20	-1.23%	60.58K	14/06
On’ally	24.20	24.20	24.20	0.00	0.00%	1.28K	14/06
Serendib Hotels	14.80	14.80	14.50	-0.10	-0.67%	1.2K	14/06
Bukit Darah PLC	395.00	400.00	395.00	-5.00	-1.25%	455	14/06
Union Assurance	48.00	49.00	48.00	-0.80	-1.64%	33.52K	14/06
Ceylon Tobacco	1,256.00	1,265.00	1,255.00	-2.00	-0.16%	381	14/06
Citrus Leisure PLC	5.00	5.10	4.90	+0.10	+2.04%	912.51K	14/06
Dolphin Hotels PLC	38.00	38.30	38.00	-0.20	-0.52%	25.15K	14/06
EB Creasy and	24.50	24.70	24.00	+0.50	+2.08%	431	14/06
Hemas	86.10	87.00	86.00	-0.60	-0.69%	142.07K	14/06
Hotel Sigiriya PLC	48.00	48.40	48.00	-0.40	-0.83%	342	14/06
Lanka Ventures PLC	28.00	28.00	27.80	+0.20	+0.72%	128	13/06
Paragon Ceylon PLC	50.00	50.00	50.00	0.00	0.00%	1K	07/06
Sathosa Motors	225.00	225.00	222.00	+25.00	+12.50%	116	14/06
Seylan Bank PLC NV	39.10	40.00	39.00	-0.70	-1.76%	20.32K	14/06
SMB Leasing PLC	0.30	0.30	0.20	+0.10	+50.00%	10.91K	14/06
Aitken Spence PLC	130.25	130.25	128.25	+0.25	+0.19%	637	14/06
Amana Takaful PLC	11.40	11.40	11.40	0.00	0.00%	7	14/06
Hayleys Leisure	20.50	21.00	20.50	0.00	0.00%	51.32K	14/06
Bairaha Farms PLC	178.00	178.00	177.00	0.00	0.00%	9.24K	14/06
Ceylon Hotels Corp	19.50	19.90	19.00	-0.10	-0.51%	40.09K	14/06
Dialog Axiata PLC	10.40	10.50	10.10	-1.10	-9.57%	3.22M	14/06
eChannelling PLC	14.00	14.10	14.00	-0.40	-2.78%	3.63K	14/06
Hayleys Fibre	54.50	55.00	54.30	-0.40	-0.73%	1.57K	14/06
HNB Assurance PLC	58.00	58.50	58.00	-0.50	-0.85%	18.53K	14/06
Kelani Cables PLC	310.00	314.00	309.50	-4.00	-1.27%	1.89K	14/06
Lanka Ceramic PLC	107.00	107.00	107.00	0.00	0.00%	2	14/06
Lankem Ceylon PLC	72.00	72.00	70.00	+0.30	+0.42%	92.71K	14/06
Sierra Cables PLC	11.40	11.50	11.20	-0.10	-0.87%	12K	14/06
Autodrome	104.00	105.00	95.00	+4.50	+4.52%	24.1K	14/06
ACL Plastics PLC	430.00	440.00	425.00	-3.00	-0.69%	965	14/06
Asia Capital PLC	3.70	3.80	3.70	-0.10	-2.63%	134	14/06
CIC Holdings PLC	77.00	79.10	77.00	-1.90	-2.41%	2.73K	14/06
Kandy Hotels (1938)	7.90	8.00	7.90	-0.10	-1.25%	2	14/06
Kelani Tyres PLC	78.60	79.00	78.60	-0.10	-0.13%	5.81K	14/06
Sampath Bank	80.10	80.50	79.60	-0.20	-0.25%	199.42K	14/06
C T Holdings PLC	270.00	270.50	270.00	-5.00	-1.82%	50	14/06
C W Mackie PLC	101.50	102.00	101.00	-0.50	-0.49%	2.65K	14/06
John Keells PLC	71.00	71.90	71.00	+3.90	+5.81%	323	13/06
Seylan Bank PLC	50.40	51.00	50.30	-0.60	-1.18%	894	14/06
SMB Leasing PLC	0.60	0.70	0.60	-0.10	-14.29%	1.63M	14/06
ACL Cables PLC	85.60	86.30	85.50	-0.40	-0.47%	43.25K	14/06
Equity Two PLC	39.90	39.90	39.90	+0.90	+2.31%	1	14/06
L B Finance PLC	71.80	72.00	71.50	+0.30	+0.42%	118.59K	14/06
Lee Hedges PLC	91.00	91.00	91.00	0.00	0.00%	10	14/06
Vidullanka PLC	10.80	10.90	10.50	-0.20	-1.82%	300.96K	14/06
DFCC Bank PLC	77.80	79.00	77.80	-0.20	-0.26%	51.49K	14/06
Lanka IOC PLC	132.00	132.00	130.00	+1.50	+1.15%	7.32K	14/06
Printcare PLC	46.20	47.00	46.20	-0.30	-0.65%	1K	14/06
Tess Agro PLC	1.10	1.10	1.00	0.00	0.00%	5.61K	14/06
Chemanex PLC	87.40	87.40	87.40	+2.80	+3.31%	2	13/06
Haycarb PLC	81.30	82.60	81.30	-0.70	-0.85%	63.27K	14/06
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	24.20	24.30	23.80	+0.30	+1.26%	151.09K	14/06
Agstar PLC	8.20	8.30	7.90	+0.10	+1.23%	315.54K	14/06
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.10	13.10	13.10	-0.20	-1.50%	788	14/06
Asia Siyaka Commodities	4.400	4.500	4.400	-0.100	-2.22%	16.5K	14/06
Associated Motor Finance	21.90	23.00	21.90	-1.10	-4.78%	55.45K	14/06
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.20	6.30	6.10	0.00	0.00%	2.06M	14/06
Dialog Finance	43.00	43.00	43.00	-0.50	-1.15%	304	14/06
Ceylon Printers	94.00	96.00	93.00	-7.75	-7.62%	233	13/06
Ceylon Tea Brokers	5.20	5.30	5.20	0.00	0.00%	21.8K	14/06
Citizens Develop Business Finance	214.00	217.00	214.00	+4.25	+2.03%	106	14/06
Commercial Credit & Finance	36.70	36.90	36.50	-0.20	-0.54%	147.64K	14/06
Beruwala Resorts	2.80	2.80	2.70	0.00	0.00%	12.05K	14/06
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	104.75	106.00	103.50	-0.50	-0.48%	736.68K	14/06
Hunter & Co PLC	619.00	623.00	619.00	+39.00	+6.72%	52	14/06
HVA Foods PLC	3.80	3.80	3.70	+0.10	+2.70%	5.5K	14/06
Lotus Hydro Power	10.40	10.80	10.40	-0.40	-3.70%	33.77K	14/06
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	39.30	39.50	39.10	-0.10	-0.25%	92.96K	14/06
Lanka Aluminium Industries	25.80	26.40	25.50	-0.20	-0.77%	54.7K	14/06
LOLC Finance	6.50	6.60	6.30	-0.10	-1.52%	1.34M	14/06
Lanka Walltiles	53.00	54.50	52.90	-1.30	-2.39%	73.72K	14/06
LAUGFS Gas PLC	36.40	36.40	36.00	0.00	0.00%	1.16K	13/06
Greentech Energy	2.000	2.000	1.900	0.000	0.00%	6.4K	14/06
Mercantile Shipping Company	195.00	195.00	195.00	-10.00	-4.88%	26	11/06
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	2,099.00	2,099.00	2,085.00	+100.00	+5.00%	9	13/06
Odel PLC	13.00	13.00	12.70	+0.50	+4.00%	1.02K	14/06
Panasian Power	4.10	4.10	4.10	-0.10	-2.38%	1.41K	14/06
People’s Leasing & Finance	12.60	12.90	12.60	-0.20	-1.56%	273.63K	14/06
Raigam Wayamba Salterns	7.300	7.300	7.100	+0.100	+1.39%	28.77K	14/06
Ramboda Falls PLC	29.90	29.90	28.00	0.00	0.00%	1.02K	14/06
Renuka Agri Foods	3.600	3.600	3.500	0.000	0.00%	77.78K	14/06
Renuka Holdings	13.70	13.70	13.70	-0.20	-1.44%	1.79K	14/06
Sanasa Development Bank	32.00	32.30	31.50	0.00	0.00%	6.25K	14/06
Singer Finance	17.00	17.20	16.80	+0.10	+0.59%	49.13K	14/06
Softlogic Capital	7.30	7.50	7.20	-0.20	-2.67%	1.8M	14/06
Softlogic Holdings	9.00	9.20	8.90	+0.10	+1.12%	16.45K	14/06
Ambeon Capital	13.70	13.90	13.50	-0.10	-0.72%	1.4M	14/06
Teejay Lanka PLC	40.60	40.60	40.00	+0.60	+1.50%	600.46K	14/06
Union Bank	9.80	9.90	9.70	-0.10	-1.01%	140.02K	14/06
Union Chemicals Lanka	646.75	669.00	646.00	-28.00	-4.15%	38	14/06
Vallibel Finance	45.00	45.70	44.50	-0.70	-1.53%	194.96K	14/06
Vallibel One PLC	55.50	56.30	55.50	-0.60	-1.07%	598.25K	14/06
Waskaduwa Beach Resort	2.40	2.40	2.30	0.00	0.00%	7.45K	14/06
Lanka Realty	11.80	12.40	11.80	-0.70	-5.60%	10.22K	14/06
Abans Finance PLC	21.40	21.40	21.00	0.00	0.00%	194	13/06
Alumex PLC	12.10	12.20	12.10	0.00	0.00%	788.16K	14/06
Amana Bank Ltd	2.300	2.400	2.300	0.000	0.00%	135.93K	14/06
Resus Energy	23.00	23.00	22.60	0.00	0.00%	11.07K	14/06
Hikkaduwa Beach Resort	4.20	4.20	4.20	-0.10	-2.33%	69.97K	14/06
Office Equipment	99.40	99.40	99.40	+2.30	+2.37%	1	12/06
Lanka Ashok Leyland	789.00	789.00	765.00	+33.75	+4.47%	42	14/06
Bansei Royal Resorts Hikkaduwa	13.00	13.00	13.00	-0.10	-0.76%	139	14/06
Serendib Land PLC	1,321.00	1,321.00	1,321.00	-68.75	-4.95%	9	12/06
Millennium Housing Developers	3.00	3.00	2.90	+0.10	+3.45%	2.19K	14/06
Softlogic Finance	5.80	5.80	5.80	0.00	0.00%	809	14/06
Colombo Investment Trust	105.00	105.00	105.00	-5.00	-4.55%	40	14/06
Arpico Insurance Ltd	23.80	23.80	23.80	+2.10	+9.68%	10	13/06
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	5	28/05
Singhe Hospitals Ltd	2.200	2.300	2.200	-0.100	-4.35%	4	14/06
People’s Insurance	22.50	22.50	22.00	-0.10	-0.44%	108.52K	14/06
Orient Finance	9.20	9.70	9.20	+0.20	+2.22%	202	14/06
Renuka Shaw Wallace	10.10	10.20	9.80	+0.20	+2.02%	49.94K	14/06
Amana Takaful Life	28.00	29.40	28.00	-1.30	-4.44%	525	14/06
LAUGFS Gas	21.50	21.60	20.70	-0.10	-0.46%	23.99K	14/06
Renuka Holdings	11.40	11.40	11.00	+0.40	+3.64%	431	13/06
Citizens Development Non Vote	108.00	112.00	107.00	-3.75	-3.36%	22.99K	14/06
Malwatte Valley Plant Non Vote	36.00	36.00	36.00	0.00	0.00%	1K	13/06
Melstacorp	87.80	88.00	87.20	+0.50	+0.57%	99.48K	14/06
Jetwing Symphony	8.80	8.80	8.70	-0.10	-1.12%	8.57K	14/06
LVL Energy	4.70	4.70	4.60	+0.10	+2.17%	34.23K	14/06
Hatton Plantations	25.00	26.00	25.00	-0.30	-1.19%	63.34K	14/06
Mahaweli Coconut	28.90	28.90	28.90	0.00	0.00%	65	13/06
Renuka Hotels	89.00	94.00	89.00	-4.80	-5.12%	1.52K	14/06
B P P L	20.00	20.00	20.00	0.00	0.00%	10	14/06
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.40	5.40	5.40	-0.20	-3.57%	201	14/06
Laugfs Power	10.20	10.20	9.70	+0.30	+3.03%	11.14K	14/06
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	8.00	8.10	8.00	0.00	0.00%	334.39K	14/06
Senkadagala Finance	410.00	410.00	410.00	+34.00	+9.04%	30	11/06
Ceylinco Insurance	870.50	870.50	870.00	+5.50	+0.64%	30	14/06
Laugfs Power Non Voting	7.90	7.90	7.80	+0.10	+1.28%	8.23K	14/06
Windforce	19.70	19.90	19.60	0.00	0.00%	46.06K	14/06
Prime Lands Residencies	8.50	8.60	8.30	0.00	0.00%	189.34K	14/06
Chrissworld	10.50	10.60	10.50	+0.10	+0.96%	2K	14/06
Jat Holdings	20.70	20.70	19.80	+1.00	+5.08%	1.85M	14/06
Tess Agro	0.70	0.70	0.60	+0.10	+16.67%	5.96K	13/06
E M L Consultants	3.70	3.70	3.60	-0.10	-2.63%	801	14/06
ExPack Corrugated Cartons	14.50	14.60	14.30	-0.10	-0.68%	982.27K	14/06
Lanka Credit and Business Finance	2.30	2.40	2.20	-0.10	-4.17%	574.89K	14/06
Sarvodaya Development Finance	13.30	13.40	13.30	-0.10	-0.75%	4.62K	14/06
Capital Alliance	48.80	50.00	48.80	-0.70	-1.41%	206.38K	14/06
Hsenid Business Solutions Private	11.50	11.90	11.50	-0.30	-2.54%	387.3K	14/06
LOLC General Insurance	6.40	6.60	6.40	-0.10	-1.54%	40.25K	14/06
Kapruka Holdings	7.10	7.20	7.00	-0.10	-1.39%	1.14K	14/06
First Capital Treasuries	24.40	24.90	24.40	-0.40	-1.61%	156.85K	14/06
Myland Devs	8.50	8.50	8.30	+0.10	+1.19%	2	14/06

市場

香港恒生指數

17,941.78

-170.85

-0.94%

上證指數

3,032.63

+3.71

+0.12%

新加坡MSCI 期貨

310.20

+0.75

+0.24%

日經225

38,854.50

+141.00

+0.36%

US 30

38,553.50

-93.6

-0.24%

US 500

5,430.10

-3.6

-0.07%

美元指數期貨

105.167

-0.047

-0.04%

市場走勢

名稱	最新	升跌率%	成交量
阿里巴巴-SW	72.80	-2.28%	61.96M
美團-W	114.70	-1.71%	37.94M
友邦保險	55.50	-1.94%	36.81M
中國移動	73.50	-1.14%	24.28M
騰訊控股	379.80	0.00%	20.86M
比亞迪股份	229.40	-1.46%	8.90M
香港交易所	257.60	-2.42%	6.49M

名稱	最新	升跌率%	成交量
興利（香港）控股	0.177	+126.92%	17.56M
先思行	0.495	+33.78%	27.89M
滙力資源	0.580	+30.34%	1.08M
電訊首科	0.475	+30.14%	278.00K
沛然環保	0.100	+25.00%	340.00K
泛亞環保	0.790	+23.44%	564.00K
Japan Kyosei	1.460	+21.67%	81.51K

名稱	最新	升跌率%	成交量
ＥＰＲＩＮＴ集團	0.240	-68.42%	123.65M
巨濤海洋石油服務	0.640	-30.43%	25.08M
創輝珠寶	0.184	-27.84%	1.79M
新焦點	0.093	-24.39%	379.81M
先機企業集團	0.019	-24.00%	2.99M
友成控股	0.495	-23.85%	50.00K
古兜控股	0.150	-21.05%	16.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

斯里蘭卡股票

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations