最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
102 | 110 | 94 | +4 | +4.08% | 56.45M | ||
39 | 42 | 39 | 0 | 0.00% | 14.3K | ||
585 | 590 | 580 | -5 | -0.85% | 4.1K | ||
675 | 685 | 670 | 0 | 0.00% | 197.6K | ||
615 | 635 | 615 | -15 | -2.38% | 224.7K | ||
500 | 530 | 498 | +2 | +0.40% | 42.2K | ||
1,235 | 1,270 | 1,235 | -25 | -1.98% | 6.56M | ||
3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | ||
60 | 61 | 60 | -1 | -1.64% | 62.9K | ||
1,355 | 1,365 | 1,345 | -5 | -0.37% | 99.9K | ||
575 | 580 | 570 | -5,675 | -90.80% | 286.1K | ||
3,190 | 3,230 | 3,140 | -40 | -1.24% | 426K | ||
193 | 193 | 187 | +6 | +3.21% | 39.9K | ||
442 | 458 | 432 | -8 | -1.78% | 30.95M | ||
2,410 | 2,420 | 2,410 | -3,090 | -56.18% | 40.7K | ||
50 | 50 | 50 | -1 | -1.96% | 800 | ||
226 | 232 | 226 | -4 | -1.74% | 15.4K | ||
25 | 25 | 25 | 0 | 0.00% | 40K | ||
575 | 615 | 560 | -25 | -4.17% | 116.5K | ||
5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | ||
6,225 | 6,325 | 6,175 | +25 | +0.40% | 289K | ||
5,600 | 5,600 | 5,600 | -200 | -3.45% | 200 | ||
266 | 268 | 254 | +2 | +0.76% | 107.7K | ||
3,020 | 3,040 | 3,020 | 0 | 0.00% | 6.9K | ||
60 | 60 | 55 | 0 | 0.00% | 0 | ||
242 | 242 | 240 | 0 | 0.00% | 46.4K | ||
140 | 146 | 133 | +1 | +0.72% | 759K | ||
70 | 70 | 70 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
396 | 396 | 396 | -2 | -0.50% | 100 | ||
167 | 170 | 166 | -1 | -0.60% | 153.3K | ||
3,150 | 3,170 | 3,150 | -10 | -0.32% | 899.6K | ||
1,075 | 1,100 | 1,075 | -115 | -9.66% | 48.1K | ||
75 | 75 | 75 | 0 | 0.00% | 0 | ||
27,250 | 27,750 | 27,125 | -500 | -1.80% | 23.8K | ||
700 | 700 | 700 | -5 | -0.71% | 100 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
118 | 123 | 118 | +1 | +0.85% | 8.9K | ||
156 | 159 | 151 | +4 | +2.63% | 10.9M | ||
120 | 120 | 112 | 0 | 0.00% | 0 | ||
466 | 470 | 454 | +12 | +2.64% | 1.39M | ||
20 | 20 | 20 | +1 | +5.26% | 10.5K | ||
915 | 1,020 | 915 | -65 | -6.63% | 40.1K | ||
2,680 | 2,680 | 2,680 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
91 | 94 | 84 | -1 | -1.09% | 2.69M | ||
408 | 424 | 404 | +4 | +0.99% | 929.6K | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
460 | 470 | 454 | +210 | +84.00% | 800 | ||
69 | 76 | 69 | -1 | -1.43% | 297.8K | ||
510 | 510 | 482 | -1,990 | -79.60% | 14.2K | ||
262 | 266 | 258 | +4 | +1.55% | 11.48M | ||
274 | 274 | 274 | 0 | 0.00% | 0 | ||
66 | 67 | 65 | -1,209 | -94.82% | 116.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,145 | 1,145 | 1,085 | -55 | -4.58% | 2.2K | ||
2,180 | 2,190 | 2,110 | +70 | +3.32% | 8.1K | ||
498 | 498 | 498 | 0 | 0.00% | 0 | ||
204 | 206 | 204 | -2 | -0.97% | 18.8K | ||
170 | 172 | 170 | 0 | 0.00% | 88K | ||
645 | 645 | 645 | 0 | 0.00% | 0 | ||
6,950 | 7,000 | 6,575 | +400 | +6.11% | 17.9K | ||
680 | 710 | 655 | +30 | +4.62% | 11.03M | ||
458 | 470 | 438 | -10 | -2.14% | 1K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
3,790 | 3,800 | 3,770 | +20 | +0.53% | 2.33M | ||
800 | 855 | 800 | -50 | -5.88% | 85.18M | ||
112 | 112 | 110 | 0 | 0.00% | 1.47M | ||
2,880 | 2,950 | 2,870 | -30 | -1.03% | 41.19M | ||
226 | 232 | 224 | -6 | -2.59% | 15.89M | ||
800 | 825 | 800 | -15 | -1.84% | 6.42M | ||
13,000 | 13,500 | 12,375 | +700 | +5.69% | 431K | ||
116 | 118 | 115 | -1 | -0.85% | 2.6M | ||
10,000 | 10,000 | 9,950 | +50 | +0.50% | 18.2K | ||
402 | 402 | 380 | +22 | +5.79% | 40K | ||
1,570 | 1,620 | 1,565 | -40 | -2.48% | 25.94M | ||
138 | 139 | 135 | +1 | +0.73% | 5.88M | ||
835 | 850 | 835 | -15 | -1.76% | 12.4K | ||
69 | 69 | 69 | 0 | 0.00% | 300 | ||
96 | 100 | 91 | -3 | -3.03% | 2.3M | ||
1,565 | 1,595 | 1,540 | -90 | -5.44% | 59.24M | ||
155 | 162 | 155 | -5 | -3.13% | 2.67M | ||
180 | 189 | 180 | -9 | -4.76% | 237.9K | ||
2,580 | 2,580 | 2,580 | -20 | -0.77% | 29.3K | ||
650 | 665 | 640 | -10 | -1.52% | 4.83M | ||
466 | 474 | 460 | +6 | +1.30% | 10K | ||
296 | 300 | 286 | -2 | -0.67% | 352.1K | ||
1,550 | 1,550 | 1,520 | +30 | +1.97% | 200 | ||
4,840 | 4,840 | 4,760 | 0 | 0.00% | 6.8K | ||
19 | 19 | 19 | +1 | +5.56% | 101.2K | ||
610 | 610 | 575 | +5 | +0.83% | 10.4K | ||
6,100 | 6,225 | 6,100 | -100 | -1.61% | 512.4K | ||
760 | 775 | 750 | -10 | -1.30% | 333.2K | ||
4,700 | 4,770 | 4,700 | -40 | -0.84% | 57.58M | ||
1,980 | 2,010 | 1,975 | -20 | -1.00% | 1.97M | ||
15 | 15 | 15 | -1 | -6.25% | 338.9K | ||
290 | 290 | 286 | -1,210 | -80.67% | 10.8K | ||
50 | 50 | 50 | 0 | 0.00% | 7.7K | ||
84 | 84 | 84 | 0 | 0.00% | 151.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
9 | 9 | 9 | -1 | -10.00% | 34.12M | ||
65 | 66 | 64 | 0 | 0.00% | 1.15M | ||
4,770 | 4,990 | 4,760 | -210 | -4.22% | 87.95M | ||
63 | 67 | 61 | +1 | +1.61% | 185.25M | ||
131 | 131 | 130 | +1 | +0.77% | 1.71M | ||
2,670 | 2,700 | 2,650 | 0 | 0.00% | 993.3K | ||
496 | 505 | 496 | -9 | -1.78% | 7.3K | ||
50 | 51 | 50 | -1 | -1.96% | 9.88M | ||
4,090 | 4,160 | 4,060 | -30 | -0.73% | 80.6K | ||
230 | 234 | 226 | -2 | -0.86% | 812.4K | ||
6,025 | 6,275 | 5,975 | -300 | -4.74% | 308.55M | ||
314 | 326 | 312 | -6 | -1.88% | 9.1M | ||
5,125 | 5,150 | 5,100 | -25 | -0.49% | 5.3K | ||
1,960 | 1,960 | 1,960 | 0 | 0.00% | 0 | ||
705 | 720 | 705 | -5 | -0.70% | 521.3K | ||
990 | 1,005 | 990 | -5 | -0.50% | 3.32M | ||
1,095 | 1,095 | 1,075 | +10 | +0.92% | 3.05M | ||
50 | 50 | 50 | 0 | 0.00% | 254.3K | ||
570 | 580 | 570 | -5 | -0.87% | 10.96M | ||
905 | 910 | 880 | +5 | +0.56% | 166.1K | ||
25 | 25 | 25 | +1 | +4.17% | 10.99M | ||
4,680 | 4,870 | 4,680 | -140 | -2.90% | 272.6M | ||
870 | 900 | 870 | -30 | -3.33% | 1.9K | ||
1,240 | 1,280 | 1,225 | -30 | -2.36% | 29.28M | ||
2,430 | 2,440 | 2,400 | -10 | -0.41% | 26.6K | ||
76 | 78 | 75 | -1 | -1.30% | 2.82M | ||
68 | 69 | 67 | -2 | -2.86% | 2.52M | ||
3,850 | 3,880 | 3,840 | -10 | -0.26% | 567.5K | ||
1,265 | 1,330 | 1,205 | +65 | +5.42% | 529.94M | ||
18,725 | 18,800 | 18,700 | -150 | -0.79% | 67.8K | ||
50 | 50 | 50 | 0 | 0.00% | 300 | ||
107 | 110 | 107 | -3 | -2.73% | 7.91M | ||
61 | 83 | 61 | -20 | -24.69% | 213.51M | ||
715 | 715 | 710 | +5 | +0.70% | 400 | ||
414 | 430 | 414 | +294 | +245.00% | 900 | ||
1,060 | 1,075 | 1,050 | 0 | 0.00% | 40.41M | ||
24 | 24 | 24 | 0 | 0.00% | 280K | ||
1,720 | 1,735 | 1,700 | -5 | -0.29% | 18.3K | ||
9,375 | 9,575 | 9,375 | -100 | -1.06% | 75.71M | ||
250 | 260 | 250 | -6 | -2.34% | 9.22M | ||
139 | 141 | 133 | +2 | +1.46% | 339.03M | ||
262 | 262 | 260 | +2 | +0.77% | 6.5K | ||
50 | 50 | 50 | 0 | 0.00% | 300 | ||
56 | 56 | 55 | -1 | -1.75% | 27.6K | ||
50 | 50 | 50 | 0 | 0.00% | 1.6M | ||
150 | 156 | 150 | -4 | -2.60% | 139.66M | ||
92 | 95 | 92 | -2 | -2.13% | 302.42M | ||
950 | 975 | 950 | -15 | -1.55% | 10.09M | ||
3 | 4 | 3 | -1 | -25.00% | 12.93M | ||
54 | 55 | 53 | 0 | 0.00% | 5.5M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
48 | 48 | 48 | 0 | 0.00% | 0 | ||
1,080 | 1,100 | 1,035 | +15 | +1.41% | 284.9K | ||
498 | 500 | 496 | +2 | +0.40% | 4.5K | ||
50 | 50 | 50 | 0 | 0.00% | 12.92M | ||
39 | 39 | 39 | +1 | +2.63% | 28.7K | ||
62 | 63 | 61 | -1 | -1.59% | 44.2K | ||
505 | 505 | 492 | +9 | +1.81% | 1.35M | ||
9,075 | 9,250 | 9,075 | 0 | 0.00% | 39.36M | ||
5,175 | 5,250 | 5,125 | -50 | -0.96% | 6.78M | ||
1,135 | 1,175 | 1,135 | -35 | -2.99% | 7.46M | ||
15 | 15 | 15 | 0 | 0.00% | 700 | ||
1,550 | 1,550 | 1,515 | +30 | +1.97% | 5.8K | ||
490 | 494 | 486 | -2 | -0.41% | 3.92M | ||
1,085 | 1,090 | 1,070 | +5 | +0.46% | 232K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
60 | 61 | 59 | 0 | 0.00% | 52.61M | ||
1,505 | 1,535 | 1,505 | -15 | -0.99% | 23.5K | ||
535 | 560 | 520 | -25 | -4.46% | 28.98M | ||
50 | 50 | 50 | 0 | 0.00% | 835.3K | ||
650 | 660 | 640 | -1,200 | -64.86% | 33.31M | ||
400 | 404 | 400 | -4 | -0.99% | 600 | ||
89 | 99 | 89 | -7,411 | -98.81% | 168.9K | ||
4,350 | 4,350 | 4,200 | -150 | -3.33% | 1.4K | ||
87 | 90 | 87 | -1 | -1.14% | 2.99M | ||
238 | 240 | 230 | +2 | +0.85% | 49K | ||
252 | 260 | 252 | -3,798 | -93.78% | 163.4K | ||
442 | 456 | 440 | -14 | -3.07% | 25.93M | ||
192 | 199 | 192 | -5 | -2.54% | 42.64M | ||
404 | 418 | 402 | -12 | -2.88% | 13.49M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
5 | 5 | 5 | 0 | 0.00% | 4.65M | ||
2 | 2 | 2 | +1 | +100.00% | 13.08M | ||
5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | ||
33 | 33 | 33 | 0 | 0.00% | 5.8K | ||
810 | 810 | 810 | 0 | 0.00% | 0 | ||
159 | 164 | 159 | -3 | -1.85% | 50.6K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,180 | 1,225 | 1,175 | -5 | -0.42% | 19.12M | ||
316 | 332 | 310 | -2 | -0.63% | 1.08M | ||
60 | 60 | 59 | +1 | +1.69% | 7.82M | ||
282 | 286 | 270 | +6 | +2.17% | 1.3K | ||
232 | 236 | 230 | -2 | -0.85% | 76.33M | ||
75 | 75 | 75 | 0 | 0.00% | 0 | ||
735 | 745 | 735 | +5 | +0.68% | 37.9K | ||
338 | 350 | 320 | +16 | +4.97% | 158.8K | ||
4,630 | 4,630 | 4,630 | 0 | 0.00% | 0 | ||
102 | 109 | 96 | +5 | +5.15% | 196.57M | ||
1,870 | 1,870 | 1,805 | 0 | 0.00% | 0 | ||
436 | 436 | 436 | 0 | 0.00% | 0 | ||
139 | 140 | 136 | +2 | +1.46% | 68.4K | ||
19,050 | 19,450 | 18,850 | -325 | -1.68% | 1.18M | ||
102 | 102 | 100 | +2 | +2.00% | 76.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,365 | 1,415 | 1,355 | -45 | -3.19% | 14.3M | ||
740 | 740 | 700 | -5 | -0.67% | 1.5K | ||
6,050 | 6,075 | 5,975 | +25 | +0.41% | 307.8K | ||
1,385 | 1,385 | 1,385 | -15 | -1.07% | 9.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,070 | 1,085 | 1,045 | -15 | -1.38% | 42.3K | ||
334 | 334 | 274 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 378.9K | ||
9,625 | 9,800 | 9,550 | -75 | -0.77% | 3.22M | ||
185 | 197 | 184 | -2 | -1.07% | 9.9K | ||
1,335 | 1,375 | 1,335 | -25 | -1.84% | 3.99M | ||
51 | 51 | 50 | -3,449 | -98.54% | 247.4K | ||
24,250 | 24,750 | 24,100 | -100 | -0.41% | 864.5K | ||
7,000 | 7,125 | 6,825 | +125 | +1.82% | 5.47M | ||
278 | 278 | 274 | +10 | +3.73% | 113.2K | ||
10,400 | 10,575 | 10,350 | -100 | -0.95% | 3.63M | ||
6,150 | 6,225 | 6,100 | -75 | -1.20% | 9.41M | ||
202 | 212 | 200 | -6 | -2.88% | 2.48M | ||
1,345 | 1,360 | 1,335 | -5 | -0.37% | 575.7K | ||
122 | 123 | 122 | -1 | -0.81% | 11.9K | ||
4,650 | 4,710 | 4,650 | -70 | -1.48% | 600 | ||
10,250 | 10,500 | 10,250 | -150 | -1.44% | 2.54M | ||
2,290 | 2,330 | 2,280 | +10 | +0.44% | 21.2K | ||
690 | 710 | 670 | -15 | -2.13% | 47.99M | ||
510 | 510 | 500 | +5 | +0.99% | 346.8K | ||
10 | 10 | 10 | 0 | 0.00% | 182.1K | ||
4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | ||
8 | 8 | 7 | +1 | +14.29% | 1.95M | ||
173 | 175 | 170 | -2 | -1.14% | 5.62M | ||
9 | 9 | 9 | 0 | 0.00% | 10.3K | ||
50 | 50 | 50 | 0 | 0.00% | 1.4K | ||
163 | 166 | 159 | +2 | +1.24% | 74.99M | ||
89 | 90 | 82 | -1 | -1.11% | 130.8K | ||
1,420 | 1,460 | 1,415 | -40 | -2.74% | 13.06M | ||
4,900 | 5,025 | 4,840 | -100 | -2.00% | 6.53M | ||
274 | 278 | 272 | -2 | -0.72% | 21.4M | ||
86 | 87 | 85 | 0 | 0.00% | 1.52M | ||
690 | 695 | 680 | +5 | +0.73% | 118.4K | ||
3,480 | 3,800 | 3,480 | -200 | -5.43% | 64.9K | ||
366 | 366 | 362 | -1,134 | -75.60% | 2.3K | ||
119 | 120 | 117 | -1 | -0.83% | 22.94M | ||
1,505 | 1,535 | 1,490 | -25 | -1.63% | 47.21M | ||
1,700 | 1,700 | 1,700 | 0 | 0.00% | 0 | ||
13 | 13 | 12 | 0 | 0.00% | 342K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
850 | 850 | 765 | +95 | +12.58% | 17.44M | ||
334 | 346 | 332 | -12 | -3.47% | 248K | ||
131 | 133 | 121 | -269 | -67.25% | 42.6K | ||
120 | 124 | 119 | -3 | -2.44% | 8.41M | ||
7 | 7 | 7 | +1 | +16.67% | 17.44M | ||
95 | 95 | 95 | 0 | 0.00% | 100 | ||
1,020 | 1,040 | 1,020 | -20 | -1.92% | 150.2K | ||
7 | 7 | 7 | -1 | -12.50% | 37.2K | ||
665 | 675 | 605 | -5 | -0.75% | 323.5K | ||
3,390 | 3,390 | 3,390 | 0 | 0.00% | 1.3K | ||
84 | 95 | 84 | -5 | -5.62% | 23.5M | ||
59 | 59 | 58 | -8,091 | -99.28% | 3.4K | ||
74 | 76 | 73 | -2 | -2.63% | 944K | ||
860 | 900 | 855 | -15 | -1.71% | 14.65M | ||
30 | 30 | 30 | 0 | 0.00% | 642.5K | ||
600 | 635 | 600 | -25 | -4.00% | 2.7M | ||
2,570 | 2,570 | 2,550 | +20 | +0.78% | 3.4K | ||
82 | 83 | 75 | 0 | 0.00% | 30K | ||
1,640 | 1,670 | 1,550 | +100 | +6.49% | 6.09M | ||
50 | 50 | 50 | 0 | 0.00% | 135.2K | ||
2,300 | 2,310 | 2,280 | +10 | +0.44% | 3.06M | ||
1,405 | 1,485 | 1,400 | -75 | -5.07% | 60.42M | ||
366 | 372 | 360 | 0 | 0.00% | 86.93M | ||
88 | 88 | 84 | +3 | +3.53% | 85.8K | ||
550 | 560 | 540 | -6,250 | -91.91% | 4.73M | ||
376 | 380 | 354 | -4 | -1.05% | 97.8K | ||
380 | 384 | 376 | 0 | 0.00% | 7.85M | ||
141 | 142 | 138 | +2 | +1.44% | 152.7K | ||
9 | 9 | 8 | -386 | -97.72% | 22.3K | ||
1,405 | 1,495 | 1,405 | -80 | -5.39% | 20.56M | ||
6 | 6 | 5 | +1 | +20.00% | 56K | ||
167 | 170 | 166 | -2 | -1.18% | 136.6K | ||
1,045 | 1,050 | 1,040 | 0 | 0.00% | 4.38M | ||
1,100 | 1,170 | 1,100 | -45 | -3.93% | 15.2K | ||
50 | 50 | 50 | 0 | 0.00% | 226.1K | ||
50 | 50 | 50 | 0 | 0.00% | 87K | ||
61 | 62 | 61 | 0 | 0.00% | 7.44M | ||
65 | 66 | 63 | +1 | +1.56% | 4.7M | ||
4 | 5 | 4 | 0 | 0.00% | 244.6K | ||
50 | 50 | 50 | 0 | 0.00% | 36.3K | ||
382 | 386 | 382 | -2 | -0.52% | 5.28M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,300 | 6,425 | 6,300 | -100 | -1.56% | 232.7K | ||
488 | 498 | 488 | -2 | -0.41% | 1.2K | ||
312 | 334 | 306 | -18 | -5.45% | 122.8K | ||
60 | 62 | 59 | -1 | -1.64% | 10.06M | ||
1,230 | 1,245 | 1,210 | -10 | -0.81% | 19.2K | ||
5,425 | 5,425 | 5,425 | 0 | 0.00% | 100 | ||
434 | 448 | 434 | -6 | -1.36% | 1.27M | ||
1,055 | 1,075 | 1,055 | -20 | -1.86% | 159K | ||
282 | 286 | 282 | 0 | 0.00% | 0 | ||
140 | 140 | 139 | +35 | +33.33% | 200.4K | ||
89 | 90 | 86 | +2 | +2.30% | 7.21M | ||
354 | 358 | 352 | 0 | 0.00% | 1.8M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,565 | 1,600 | 1,550 | -10 | -0.63% | 43.64M | ||
670 | 675 | 665 | -355 | -34.63% | 46.5K | ||
1,065 | 1,070 | 1,015 | -5 | -0.47% | 2.87M | ||
394 | 400 | 392 | -6 | -1.50% | 32.4M | ||
20 | 20 | 20 | 0 | 0.00% | 17.52M | ||
288 | 296 | 286 | -6 | -2.04% | 37.67M | ||
870 | 885 | 860 | 0 | 0.00% | 353.5K | ||
1,670 | 1,685 | 1,670 | -10 | -0.60% | 36.2K | ||
412 | 414 | 412 | 0 | 0.00% | 135.7K | ||
110 | 111 | 109 | +1 | +0.92% | 1.26M | ||
99 | 106 | 99 | -2 | -1.98% | 4.68M | ||
330 | 356 | 308 | -16 | -4.62% | 1.42M | ||
65 | 65 | 63 | +1 | +1.56% | 2.11M | ||
86 | 87 | 85 | 0 | 0.00% | 3.22M | ||
316 | 318 | 298 | -84 | -21.00% | 160K | ||
8,975 | 9,225 | 8,675 | +250 | +2.87% | 4.81M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
130 | 130 | 126 | +4 | +3.17% | 18.3K | ||
366 | 378 | 364 | -4 | -1.08% | 23.3M | ||
97 | 97 | 97 | 0 | 0.00% | 0 | ||
380 | 380 | 380 | -2 | -0.52% | 14.5K | ||
116 | 118 | 112 | +4 | +3.57% | 182.05M | ||
172 | 177 | 170 | -2 | -1.15% | 926.4K | ||
472 | 476 | 468 | 0 | 0.00% | 4.86M | ||
3 | 3 | 3 | 0 | 0.00% | 689K | ||
50 | 50 | 50 | 0 | 0.00% | 8.1K | ||
464 | 474 | 458 | 0 | 0.00% | 1.86M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
27 | 27 | 26 | +1 | +3.85% | 369.9K | ||
1,440 | 1,470 | 1,430 | -10 | -0.69% | 7M | ||
370 | 374 | 370 | -730 | -66.36% | 872K | ||
1,915 | 1,920 | 1,880 | -5 | -0.26% | 13.4K | ||
1,985 | 2,000 | 1,980 | -5 | -0.25% | 22.7K | ||
260 | 264 | 258 | 0 | 0.00% | 771.7K | ||
745 | 765 | 740 | -20 | -2.61% | 42M | ||
97 | 100 | 95 | -1 | -1.02% | 556.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,555 | 1,560 | 1,525 | +30 | +1.97% | 14.16M | ||
218 | 222 | 218 | 0 | 0.00% | 364.8K | ||
985 | 1,020 | 985 | -30 | -2.96% | 10.04M | ||
1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | ||
1,590 | 1,630 | 1,585 | -40 | -2.45% | 2.58M | ||
214 | 216 | 210 | 0 | 0.00% | 908K | ||
3,990 | 4,080 | 3,980 | 0 | 0.00% | 20.08M | ||
35 | 36 | 35 | -1 | -2.78% | 3.2M | ||
10,075 | 10,175 | 10,075 | +7,875 | +357.95% | 1.5K | ||
21 | 23 | 21 | -2 | -8.70% | 805.5K | ||
955 | 1,000 | 955 | +55 | +6.11% | 700 | ||
2,560 | 2,610 | 2,520 | -6,440 | -71.56% | 3.03M | ||
14,675 | 14,725 | 14,500 | +275 | +1.91% | 800 | ||
95 | 96 | 92 | 0 | 0.00% | 168.7K | ||
3,680 | 3,690 | 3,670 | +30 | +0.82% | 2.5K | ||
50 | 50 | 50 | 0 | 0.00% | 71.29M | ||
39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
222 | 230 | 220 | -8 | -3.48% | 2.9K | ||
50 | 50 | 50 | 0 | 0.00% | 9K | ||
282 | 288 | 282 | -2 | -0.70% | 3.08M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,760 | 2,840 | 2,750 | -40 | -1.43% | 17.03M | ||
550 | 565 | 540 | -10 | -1.79% | 59.98M | ||
298 | 310 | 290 | -2 | -0.67% | 20K | ||
565 | 580 | 565 | -20 | -3.42% | 1.2K | ||
140 | 143 | 139 | -2 | -1.41% | 24.57M | ||
835 | 845 | 805 | 0 | 0.00% | 35.01M | ||
965 | 1,010 | 950 | -5 | -0.52% | 18.1M | ||
84 | 89 | 83 | 0 | 0.00% | 2.82M | ||
2,570 | 2,640 | 2,530 | -360 | -12.29% | 63.14M | ||
2,950 | 3,000 | 2,920 | -40 | -1.34% | 139.65M | ||
66 | 70 | 64 | -234 | -78.00% | 11.1K | ||
2,020 | 2,080 | 2,020 | -30 | -1.46% | 1.57M | ||
370 | 370 | 370 | 0 | 0.00% | 0 | ||
121 | 126 | 121 | -2 | -1.63% | 17.15M | ||
945 | 985 | 935 | -25 | -2.58% | 43.36M | ||
3 | 3 | 2 | +1 | +50.00% | 6.53M | ||
22 | 22 | 20 | +2 | +10.00% | 105.1K | ||
8,825 | 8,950 | 8,675 | +100 | +1.15% | 2.77M | ||
266 | 278 | 264 | -8 | -2.92% | 14.71M | ||
460 | 470 | 450 | -9,390 | -95.33% | 29.1K | ||
468 | 482 | 468 | -8 | -1.68% | 7.31M | ||
1,850 | 1,875 | 1,830 | -20 | -1.07% | 1.52M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
11 | 11 | 10 | 0 | 0.00% | 809.2K | ||
262 | 264 | 260 | +2 | +0.77% | 233.1K | ||
161 | 165 | 161 | -2 | -1.23% | 100.2K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
328 | 336 | 310 | -67 | -16.96% | 10.3K | ||
615 | 625 | 615 | 0 | 0.00% | 669.9K | ||
1,880 | 1,890 | 1,855 | +15 | +0.80% | 5.49M | ||
2,910 | 2,910 | 2,700 | +210 | +7.78% | 44.63M | ||
22,425 | 22,950 | 22,325 | -425 | -1.86% | 4.3M | ||
5,050 | 5,175 | 5,000 | -100 | -1.94% | 32.42M | ||
88 | 89 | 88 | -12 | -12.00% | 9.5K | ||
97 | 100 | 94 | +1 | +1.04% | 228K | ||
7 | 7 | 6 | -293 | -97.67% | 840.8K | ||
188 | 194 | 186 | -6,312 | -97.11% | 7.2K | ||
376 | 378 | 366 | +4 | +1.08% | 34K | ||
126 | 132 | 117 | +1 | +0.80% | 218.4K | ||
132 | 132 | 132 | 0 | 0.00% | 100 | ||
121 | 130 | 120 | -6 | -4.72% | 18.4M | ||
72 | 74 | 72 | 0 | 0.00% | 6.03M | ||
1,840 | 1,870 | 1,840 | -10 | -0.54% | 16.6K | ||
480 | 486 | 478 | -4 | -0.83% | 2.02M | ||
1,130 | 1,160 | 1,125 | -25 | -2.16% | 1.72M | ||
2,470 | 2,550 | 2,460 | +10 | +0.41% | 32.13M | ||
270 | 270 | 270 | 0 | 0.00% | 0 | ||
458 | 458 | 446 | +2 | +0.44% | 69.1K | ||
1,070 | 1,070 | 1,010 | +20 | +1.90% | 12K | ||
141 | 141 | 137 | +3 | +2.17% | 1.5K | ||
975 | 980 | 975 | 0 | 0.00% | 0 | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
8,075 | 8,075 | 8,000 | +175 | +2.22% | 900 | ||
5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | ||
338 | 338 | 320 | +4 | +1.20% | 35.8K | ||
500 | 505 | 500 | +2 | +0.40% | 500 | ||
464 | 480 | 464 | -6 | -1.28% | 47.6K | ||
156,600 | 156,600 | 140,000 | +26,100 | +20.00% | 1.9K | ||
820 | 840 | 820 | -20 | -2.38% | 300 | ||
139 | 145 | 131 | +1 | +0.72% | 208.2K | ||
865 | 920 | 865 | -735 | -45.94% | 3.1K | ||
170 | 171 | 168 | -1 | -0.58% | 1.07M | ||
10 | 10 | 10 | 0 | 0.00% | 0 | ||
61 | 61 | 60 | 0 | 0.00% | 735.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
860 | 870 | 860 | -5 | -0.58% | 28.2K | ||
770 | 785 | 765 | -10 | -1.28% | 19.37M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,400 | 1,500 | 1,225 | +190 | +15.70% | 60.2K | ||
120 | 124 | 117 | +1 | +0.84% | 75.3K | ||
1,825 | 1,865 | 1,825 | -35 | -1.88% | 4.52M | ||
2,360 | 2,360 | 2,360 | 0 | 0.00% | 60.7K | ||
88 | 89 | 86 | -1 | -1.12% | 37.7K | ||
3 | 3 | 3 | 0 | 0.00% | 244.8K | ||
362 | 368 | 362 | -6 | -1.63% | 213.3K | ||
530 | 535 | 530 | 0 | 0.00% | 754.5K | ||
7 | 7 | 7 | 0 | 0.00% | 90.3K | ||
5 | 5 | 5 | -1 | -16.67% | 3.27M | ||
93 | 96 | 92 | +1 | +1.09% | 1.4M | ||
3,060 | 3,100 | 3,030 | -10 | -0.33% | 22K | ||
1,540 | 1,545 | 1,515 | -5 | -0.32% | 2.69M | ||
370 | 376 | 364 | -6 | -1.60% | 3.93M | ||
458 | 458 | 458 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
232 | 242 | 232 | -8 | -3.33% | 16.69M | ||
14,150 | 14,150 | 14,125 | 0 | 0.00% | 0 | ||
4,020 | 4,050 | 3,990 | +20 | +0.50% | 13.6K | ||
1,645 | 1,645 | 1,645 | +75 | +4.78% | 100 | ||
1,325 | 1,325 | 1,325 | 0 | 0.00% | 0 | ||
133 | 135 | 133 | +3 | +2.31% | 1.3K | ||
1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
432 | 432 | 432 | 0 | 0.00% | 1K | ||
340 | 348 | 332 | -2 | -0.58% | 125K | ||
390 | 404 | 390 | -18 | -4.41% | 23.1K | ||
136 | 138 | 131 | +1 | +0.74% | 8.2K | ||
3,100 | 3,160 | 3,060 | -20 | -0.64% | 20.85M | ||
28 | 28 | 26 | +2 | +7.69% | 282.7K | ||
336 | 350 | 334 | -6 | -1.75% | 4.7K | ||
350 | 356 | 344 | 0 | 0.00% | 20.1K | ||
11 | 11 | 10 | +1 | +10.00% | 5.35M | ||
970 | 970 | 970 | 0 | 0.00% | 26.5K | ||
164 | 165 | 163 | -1 | -0.61% | 30.84M | ||
91 | 93 | 89 | -2 | -2.15% | 15.5K | ||
2,790 | 2,860 | 2,780 | -50 | -1.76% | 31.41M | ||
304 | 316 | 284 | +16 | +5.56% | 1.99M | ||
236 | 238 | 236 | -2 | -0.84% | 177K | ||
1,015 | 1,020 | 985 | +20 | +2.01% | 8.8K | ||
362 | 364 | 362 | -2 | -0.55% | 24.6K | ||
54 | 54 | 54 | 0 | 0.00% | 0 | ||
775 | 780 | 730 | +40 | +5.44% | 139.4K | ||
900 | 930 | 890 | -10 | -1.10% | 646.4K | ||
151 | 170 | 130 | +1 | +0.67% | 136.8K | ||
2 | 2 | 2 | 0 | 0.00% | 1.94M | ||
154 | 156 | 154 | -2 | -1.28% | 14.6K | ||
80 | 101 | 77 | +2 | +2.56% | 68.25M | ||
13 | 13 | 13 | 0 | 0.00% | 36.8K | ||
144 | 155 | 144 | -6 | -4.00% | 16.7K | ||
1,425 | 1,430 | 1,380 | 0 | 0.00% | 0 | ||
2,350 | 2,470 | 2,320 | -50 | -2.08% | 14.22M | ||
50 | 50 | 50 | 0 | 0.00% | 103.3K | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
68 | 69 | 67 | +1 | +1.49% | 23.3M | ||
670 | 675 | 670 | -5 | -0.74% | 980.7K | ||
398 | 402 | 372 | +4 | +1.02% | 12.4K | ||
920 | 995 | 920 | -75 | -7.54% | 8.1K | ||
6 | 6 | 6 | 0 | 0.00% | 3.88M | ||
496 | 496 | 488 | -2 | -0.40% | 306.4K | ||
143 | 145 | 140 | +3 | +2.14% | 139.74M | ||
13 | 13 | 12 | -110 | -89.43% | 722.6K | ||
15 | 15 | 15 | +1 | +7.14% | 1.63M | ||
1,675 | 1,720 | 1,670 | -45 | -2.62% | 473.9K | ||
294 | 296 | 292 | -2 | -0.68% | 606.4K | ||
3,000 | 3,100 | 3,000 | -100 | -3.23% | 749.3K | ||
865 | 910 | 855 | -45 | -4.95% | 117.72M | ||
670 | 715 | 660 | -30 | -4.29% | 69.9K | ||
9 | 10 | 9 | 0 | 0.00% | 226.4K | ||
106 | 110 | 104 | -1 | -0.93% | 5.31M | ||
850 | 900 | 840 | 0 | 0.00% | 0 | ||
1,070 | 1,070 | 1,065 | 0 | 0.00% | 0 | ||
91 | 91 | 89 | 0 | 0.00% | 6.71M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
16 | 16 | 16 | 0 | 0.00% | 155.1K | ||
1,190 | 1,230 | 1,175 | +5 | +0.42% | 3.53M | ||
50 | 50 | 50 | 0 | 0.00% | 10.1K | ||
7 | 7 | 7 | 0 | 0.00% | 0 | ||
15 | 16 | 15 | -1 | -6.25% | 61K | ||
50 | 55 | 50 | -1 | -1.96% | 1.1M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2 | 2 | 2 | 0 | 0.00% | 13.14M | ||
156 | 160 | 136 | +10 | +6.85% | 28.61M | ||
232 | 242 | 197 | -10 | -4.13% | 52.6K | ||
394 | 406 | 392 | -10 | -2.48% | 6.16M | ||
238 | 246 | 230 | 0 | 0.00% | 3.32M | ||
100 | 104 | 90 | +2 | +2.04% | 7.16M | ||
1,940 | 1,940 | 1,940 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
890 | 910 | 880 | -5 | -0.56% | 18.77M | ||
13 | 13 | 13 | +1 | +8.33% | 502.4K | ||
191 | 192 | 190 | 0 | 0.00% | 92.9K | ||
60 | 60 | 59 | 0 | 0.00% | 240.8K | ||
50 | 50 | 50 | 0 | 0.00% | 55K | ||
56 | 56 | 56 | -1 | -1.75% | 330K | ||
102 | 108 | 99 | 0 | 0.00% | 4.79M | ||
12 | 12 | 12 | +1 | +9.09% | 9.94M | ||
124 | 125 | 123 | 0 | 0.00% | 15.7K | ||
64 | 66 | 63 | -2 | -3.03% | 2.72M | ||
70 | 70 | 68 | -1 | -1.41% | 5.24M | ||
855 | 915 | 855 | -60 | -6.56% | 72.6K | ||
474 | 480 | 472 | -4 | -0.84% | 758.1K | ||
55 | 64 | 53 | 0 | 0.00% | 22.84M | ||
390 | 400 | 386 | -10 | -2.50% | 453.5K | ||
99 | 103 | 97 | +1 | +1.02% | 16.9K | ||
268 | 270 | 264 | -2 | -0.74% | 481.1K | ||
1,920 | 1,950 | 1,895 | +5 | +0.26% | 1.58M | ||
50 | 50 | 50 | 0 | 0.00% | 2.3K | ||
298 | 298 | 298 | 0 | 0.00% | 10.1K | ||
2,270 | 2,270 | 2,270 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
700 | 730 | 700 | -20 | -2.78% | 19.09M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,800 | 1,800 | 1,800 | +10 | +0.56% | 1K | ||
129 | 133 | 125 | +3 | +2.38% | 129.6K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 200.4K | ||
2,360 | 2,470 | 2,350 | -110 | -4.45% | 34.97M | ||
535 | 540 | 535 | -5 | -0.93% | 456.2K | ||
1,325 | 1,360 | 1,320 | -15 | -1.12% | 7.45M | ||
81 | 82 | 80 | -149 | -64.78% | 96.5K | ||
256 | 262 | 248 | +6 | +2.40% | 186.6K | ||
50 | 50 | 50 | 0 | 0.00% | 10K | ||
1,090 | 1,120 | 1,075 | -15 | -1.36% | 3.15M | ||
2,890 | 2,910 | 2,860 | -20 | -0.69% | 258.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,210 | 1,285 | 1,210 | -55 | -4.35% | 10.98M | ||
262 | 262 | 260 | 0 | 0.00% | 0 | ||
70 | 77 | 68 | +2 | +2.94% | 27.76M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
157 | 160 | 154 | -3 | -1.88% | 644.2K | ||
84 | 90 | 82 | -1 | -1.18% | 955.5K | ||
685 | 685 | 670 | +5 | +0.74% | 334K | ||
965 | 965 | 965 | 0 | 0.00% | 58K | ||
810 | 840 | 800 | -20 | -2.41% | 33M | ||
7,250 | 7,675 | 7,175 | -375 | -4.92% | 11.66M | ||
127 | 133 | 127 | -6 | -4.51% | 159.6K | ||
730 | 750 | 715 | -20 | -2.67% | 7.18M | ||
1,155 | 1,195 | 1,115 | -40 | -3.35% | 8.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
4,440 | 4,530 | 4,440 | -70 | -1.55% | 4.66M | ||
4 | 5 | 4 | -1 | -20.00% | 4.6M | ||
10 | 11 | 10 | -1 | -9.09% | 1.06M | ||
284 | 292 | 280 | +2 | +0.71% | 254.9K | ||
10 | 10 | 10 | 0 | 0.00% | 58.8K | ||
5,600 | 5,825 | 5,550 | 0 | 0.00% | 10.75M | ||
50 | 50 | 50 | 0 | 0.00% | 300 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 62 | 0 | 0.00% | 0 | ||
1,645 | 1,670 | 1,645 | +25 | +1.54% | 1.6K | ||
1,025 | 1,025 | 1,005 | +5 | +0.49% | 161.4K | ||
2,260 | 2,260 | 2,200 | +60 | +2.73% | 20K | ||
404 | 410 | 402 | -2 | -0.49% | 243.7K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
308 | 320 | 308 | -4 | -1.28% | 216.8K | ||
137 | 137 | 125 | +4 | +3.01% | 1.15M | ||
156 | 160 | 155 | -3 | -1.89% | 15.98M | ||
12 | 12 | 11 | -364 | -96.81% | 1.22M | ||
470 | 470 | 420 | +30 | +6.82% | 7.7K | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
11 | 11 | 10 | +1 | +10.00% | 276K | ||
97 | 107 | 94 | -5 | -4.90% | 800.7K | ||
57 | 60 | 55 | +1 | +1.79% | 1.34M | ||
183 | 186 | 170 | +13 | +7.65% | 3.9K | ||
120 | 120 | 115 | -1 | -0.83% | 2.6K | ||
1,100 | 1,100 | 1,090 | 0 | 0.00% | 185.3K | ||
492 | 525 | 490 | -6 | -1.20% | 1.9M | ||
127 | 136 | 118 | +1 | +0.79% | 3.66M | ||
218 | 226 | 216 | -2 | -0.91% | 458.9K | ||
690 | 690 | 690 | 0 | 0.00% | 0 | ||
330 | 330 | 330 | 0 | 0.00% | 0 | ||
151 | 153 | 150 | -1 | -0.66% | 11.3K | ||
102 | 104 | 102 | -2 | -1.92% | 489.7K | ||
150 | 155 | 150 | -2 | -1.32% | 322.4K | ||
17 | 18 | 17 | -1 | -5.56% | 1.89M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
21 | 21 | 20 | -84 | -80.00% | 170.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 6.3K | ||
370 | 386 | 370 | -16 | -4.15% | 1.41M | ||
103 | 105 | 93 | 0 | 0.00% | 1.45M | ||
386 | 400 | 360 | -2 | -0.52% | 4.2K | ||
1,815 | 1,820 | 1,810 | +1,627 | +865.43% | 211.6K | ||
470 | 492 | 470 | -12 | -2.49% | 19.1K | ||
66 | 68 | 66 | -1 | -1.49% | 790.4K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
260 | 262 | 258 | -4 | -1.52% | 262.4K | ||
67 | 71 | 62 | -1 | -1.47% | 4.28M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
340 | 344 | 340 | -4 | -1.16% | 12.7K | ||
50 | 50 | 50 | 0 | 0.00% | 6.7K | ||
10 | 10 | 9 | +1 | +11.11% | 2.45M | ||
189 | 194 | 188 | -5 | -2.58% | 856.7K | ||
78 | 108 | 75 | -30 | -27.78% | 3.66M | ||
8 | 8 | 7 | 0 | 0.00% | 5.27M | ||
125 | 127 | 125 | -1 | -0.79% | 248.4K | ||
6,050 | 6,050 | 6,050 | 0 | 0.00% | 0 | ||
238 | 238 | 224 | +14 | +6.25% | 14K | ||
10 | 10 | 10 | +1 | +11.11% | 5.46M | ||
770 | 795 | 770 | -15 | -1.91% | 1.51M | ||
146 | 220 | 140 | -30 | -17.05% | 12.26M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
416 | 416 | 416 | 0 | 0.00% | 25.5K | ||
64 | 74 | 62 | -1 | -1.54% | 5.09M | ||
59 | 65 | 54 | 0 | 0.00% | 5.47M | ||
54 | 55 | 53 | 0 | 0.00% | 3.8M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
525 | 545 | 496 | +37 | +7.58% | 20.01M | ||
85 | 86 | 85 | 0 | 0.00% | 1.27M | ||
13 | 13 | 13 | 0 | 0.00% | 1.09M | ||
735 | 735 | 735 | 0 | 0.00% | 0 | ||
19 | 19 | 18 | +1 | +5.56% | 31.7K | ||
710 | 745 | 700 | -40 | -5.33% | 655.7K | ||
1,285 | 1,285 | 1,215 | +10 | +0.78% | 18.4K | ||
154 | 154 | 146 | +49 | +46.67% | 88.8K | ||
96 | 96 | 96 | 0 | 0.00% | 65.9K | ||
840 | 840 | 840 | 0 | 0.00% | 0 | ||
6 | 6 | 6 | +1 | +20.00% | 13.72M | ||
177 | 179 | 168 | +4 | +2.31% | 51.3K | ||
830 | 840 | 820 | -10 | -1.19% | 736.8K | ||
137 | 137 | 128 | +7 | +5.38% | 2K | ||
310 | 314 | 290 | +4 | +1.31% | 79.5K | ||
87 | 89 | 87 | -1 | -1.14% | 2.74M | ||
430 | 432 | 426 | -2 | -0.46% | 14.2K | ||
250 | 252 | 250 | 0 | 0.00% | 695.9K | ||
940 | 950 | 910 | 0 | 0.00% | 4.6K | ||
104 | 105 | 104 | +1 | +0.97% | 70.6K | ||
113 | 114 | 111 | -1 | -0.88% | 360.2K | ||
735 | 735 | 735 | 0 | 0.00% | 500 | ||
10 | 10 | 10 | +1 | +11.11% | 5.26M | ||
910 | 920 | 910 | -5 | -0.55% | 33.3K | ||
10 | 10 | 10 | +1 | +11.11% | 104.7K | ||
50 | 50 | 50 | 0 | 0.00% | 600 | ||
50 | 50 | 50 | 0 | 0.00% | 900 | ||
6 | 6 | 5 | +1 | +20.00% | 3.7M | ||
200 | 204 | 198 | -4 | -1.96% | 4.98M | ||
162 | 163 | 154 | +4 | +2.53% | 105.6K | ||
86 | 87 | 83 | 0 | 0.00% | 740.5K | ||
98 | 99 | 97 | -1 | -1.01% | 157K | ||
119 | 154 | 119 | -31 | -20.67% | 4.52M | ||
710 | 710 | 700 | +5 | +0.71% | 3.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | ||
222 | 228 | 222 | 0 | 0.00% | 18K | ||
2 | 2 | 2 | +1 | +100.00% | 5.95M | ||
11 | 11 | 10 | +1 | +10.00% | 6.31M | ||
115 | 120 | 103 | +9 | +8.49% | 743.5K | ||
400 | 402 | 384 | 0 | 0.00% | 0 | ||
83 | 85 | 83 | -1 | -1.19% | 33.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
8 | 8 | 8 | -1 | -11.11% | 558K | ||
342 | 342 | 342 | 0 | 0.00% | 0 | ||
15 | 15 | 14 | 0 | 0.00% | 1.93M | ||
540 | 570 | 540 | -10 | -1.82% | 22.4K | ||
90 | 93 | 89 | -2 | -2.17% | 278.9K | ||
20 | 20 | 19 | 0 | 0.00% | 2.46M | ||
21 | 21 | 21 | -2 | -8.70% | 11.2K | ||
2,090 | 2,120 | 2,050 | +40 | +1.95% | 17.15M | ||
183 | 185 | 182 | -2 | -1.08% | 128K | ||
1,425 | 1,430 | 1,420 | +5 | +0.35% | 3.3K | ||
186 | 190 | 168 | +10 | +5.68% | 1.6M | ||
498 | 498 | 498 | -2 | -0.40% | 100 | ||
155 | 155 | 155 | 0 | 0.00% | 11.2K | ||
4,500 | 4,500 | 4,500 | 0 | 0.00% | 0 | ||
488 | 490 | 474 | +6 | +1.24% | 1.1K | ||
171 | 192 | 161 | +5 | +3.01% | 280.7K | ||
354 | 354 | 354 | 0 | 0.00% | 0 | ||
18 | 19 | 18 | -1 | -5.26% | 49.4K | ||
29 | 29 | 27 | +2 | +7.41% | 24.7K | ||
10 | 11 | 10 | -1 | -9.09% | 145.1K | ||
50 | 50 | 50 | 0 | 0.00% | 500 | ||
645 | 645 | 645 | 0 | 0.00% | 62.5K | ||
218 | 222 | 200 | -2 | -0.91% | 6.27M | ||
5,300 | 5,300 | 5,300 | 0 | 0.00% | 12K | ||
920 | 960 | 905 | -5 | -0.54% | 3.21M | ||
254 | 280 | 244 | -2 | -0.78% | 2.54M | ||
9 | 9 | 9 | 0 | 0.00% | 5.55M | ||
442 | 442 | 440 | +2 | +0.45% | 837.8K | ||
50 | 50 | 50 | 0 | 0.00% | 7.1K | ||
610 | 635 | 600 | 0 | 0.00% | 5.18M | ||
136 | 136 | 130 | 0 | 0.00% | 215.8K | ||
50 | 54 | 49 | 0 | 0.00% | 236.2K | ||
45 | 45 | 45 | -2 | -4.26% | 4.3K | ||
540 | 555 | 540 | -10 | -1.82% | 19.12M | ||
50 | 50 | 50 | 0 | 0.00% | 6.1K | ||
128 | 130 | 128 | +28 | +28.00% | 2.3K | ||
39 | 39 | 39 | 0 | 0.00% | 45K | ||
12 | 12 | 12 | 0 | 0.00% | 287K | ||
180 | 184 | 123 | 0 | 0.00% | 0 | ||
69 | 73 | 69 | 0 | 0.00% | 63.7K | ||
306 | 316 | 304 | -8 | -2.55% | 4.91M | ||
3,300 | 3,360 | 3,300 | -100 | -2.94% | 6.6K | ||
93 | 93 | 93 | 0 | 0.00% | 0 | ||
324 | 334 | 314 | +4 | +1.25% | 371.4K | ||
23 | 23 | 23 | 0 | 0.00% | 300.1K | ||
147 | 152 | 146 | -3 | -2.00% | 4.62M | ||
77 | 80 | 76 | -2 | -2.53% | 632.8K | ||
37,450 | 37,450 | 37,450 | 0 | 0.00% | 1.1K | ||
128 | 131 | 127 | -2 | -1.54% | 207.6M | ||
220 | 224 | 218 | +2 | +0.92% | 2.1M | ||
96 | 96 | 94 | -804 | -89.33% | 118.3K | ||
176 | 188 | 176 | -9 | -4.86% | 357.39M | ||
87 | 97 | 84 | -1 | -1.14% | 2.12M | ||
224 | 238 | 224 | -12 | -5.08% | 2.77M | ||
5,325 | 5,425 | 5,300 | +25 | +0.47% | 67.3K | ||
995 | 995 | 990 | +5 | +0.51% | 3.5K | ||
56 | 56 | 53 | +2 | +3.70% | 700 | ||
166 | 183 | 159 | -9 | -5.14% | 35.21M | ||
1,065 | 1,070 | 1,055 | +385 | +56.62% | 26.86M | ||
50 | 50 | 50 | 0 | 0.00% | 60K | ||
28 | 29 | 27 | -1 | -3.45% | 76.9K | ||
174 | 184 | 165 | +7 | +4.19% | 114.8K | ||
3,970 | 4,000 | 3,960 | -3,405 | -46.17% | 3.9K | ||
53 | 54 | 51 | +1 | +1.92% | 1.88M | ||
198 | 199 | 196 | 0 | 0.00% | 100.4K | ||
600 | 605 | 585 | +5 | +0.84% | 33.09M | ||
364 | 382 | 344 | -12 | -3.19% | 43.9K | ||
136 | 137 | 136 | -1 | -0.73% | 374.5K | ||
12 | 13 | 12 | 0 | 0.00% | 0 | ||
86 | 91 | 85 | -3 | -3.37% | 167K | ||
56 | 56 | 55 | -84 | -60.00% | 7.7K | ||
5,075 | 5,100 | 4,960 | +125 | +2.53% | 1.6M | ||
520 | 520 | 515 | +5 | +0.97% | 1.6M | ||
260 | 264 | 260 | -4 | -1.52% | 105.4K | ||
500 | 505 | 496 | 0 | 0.00% | 31.19M | ||
12 | 12 | 12 | +1 | +9.09% | 2.58M | ||
175 | 195 | 157 | 0 | 0.00% | 0 | ||
142 | 143 | 137 | +2 | +1.43% | 37.06M | ||
910 | 955 | 905 | -35 | -3.70% | 3.74M | ||
1,340 | 1,355 | 1,320 | +20 | +1.52% | 13.19M | ||
114 | 116 | 114 | -1 | -0.87% | 234K | ||
93 | 96 | 93 | -2 | -2.11% | 13.24M | ||
72 | 72 | 72 | -8 | -10.00% | 3.07M | ||
23 | 25 | 23 | -2 | -8.00% | 5.48M | ||
1,050 | 1,050 | 1,045 | 0 | 0.00% | 39.7K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 127.5K | ||
47.00 | 47.00 | 45.00 | +1.00 | +2.17% | 386.8K | ||
14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 471.9K | ||
790.00 | 800.00 | 790.00 | -10.00 | -1.25% | 4.44M | ||
510.00 | 515.00 | 505.00 | +5.00 | +0.99% | 2.3M | ||
97.00 | 97.00 | 95.00 | 0.00 | 0.00% | 54.58M | ||
98.00 | 98.00 | 96.00 | +1.00 | +1.03% | 575.2K | ||
64.00 | 66.00 | 64.00 | -1.00 | -1.54% | 1.19B | ||
448.00 | 450.00 | 446.00 | 0.00 | 0.00% | 41.9K | ||
1,200.00 | 1,200.00 | 1,170.00 | -5.00 | -0.41% | 6.16M | ||
13.00 | 13.00 | 12.00 | 0.00 | 0.00% | 8.05M | ||
181.00 | 212.00 | 174.00 | -12.00 | -6.22% | 53.14M | ||
5.00 | 5.00 | 4.00 | +1.00 | +25.00% | 12.16M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.9K | ||
85.00 | 86.00 | 83.00 | +1.00 | +1.19% | 2.02M | ||
840.00 | 885.00 | 835.00 | -25.00 | -2.89% | 727.5K | ||
216.00 | 216.00 | 206.00 | +2.00 | +0.93% | 269.8K | ||
68.00 | 68.00 | 65.00 | +1.00 | +1.49% | 21.91M | ||
187.00 | 208.00 | 180.00 | -2.00 | -1.06% | 32K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 18.5K | ||
234.00 | 240.00 | 234.00 | -2.00 | -0.85% | 51.54M | ||
143.00 | 145.00 | 143.00 | -2.00 | -1.38% | 232.6K | ||
550.00 | 550.00 | 510.00 | +35.00 | +6.80% | 13.45M | ||
22.00 | 23.00 | 21.00 | -1.00 | -4.35% | 241.9K | ||
370.00 | 404.00 | 368.00 | -20.00 | -5.13% | 10.37M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.3K | ||
456.00 | 458.00 | 454.00 | -4.00 | -0.87% | 26.4K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 300 | ||
304.00 | 306.00 | 298.00 | +4.00 | +1.33% | 4.43M | ||
260.00 | 260.00 | 256.00 | 0.00 | 0.00% | 71.8K | ||
15.00 | 15.00 | 13.00 | +1.00 | +7.14% | 652.2K | ||
62.00 | 62.00 | 61.00 | 0.00 | 0.00% | 267.5K | ||
300.00 | 306.00 | 296.00 | -6.00 | -1.96% | 6.23M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 33.6K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 27K | ||
1,230.00 | 1,255.00 | 1,210.00 | +15.00 | +1.23% | 652.3K | ||
670.00 | 670.00 | 655.00 | +5.00 | +0.75% | 31.4K | ||
1,130.00 | 1,150.00 | 1,130.00 | -5.00 | -0.44% | 1.3K | ||
122.00 | 122.00 | 119.00 | +2.00 | +1.67% | 533.1K | ||
208.00 | 212.00 | 200.00 | +6.00 | +2.97% | 23.81M | ||
55.00 | 56.00 | 55.00 | 0.00 | 0.00% | 3.3M | ||
540.00 | 550.00 | 535.00 | -5.00 | -0.92% | 2.19M | ||
108.00 | 110.00 | 105.00 | +1.00 | +0.93% | 385.7K | ||
206.00 | 216.00 | 198.00 | 0.00 | 0.00% | 91.9K | ||
12.00 | 12.00 | 12.00 | +1.00 | +9.09% | 14.09M | ||
454.00 | 456.00 | 452.00 | 0.00 | 0.00% | 5.27M | ||
52.00 | 58.00 | 50.00 | +2.00 | +4.00% | 28.1M | ||
6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 745.7K | ||
69.00 | 71.00 | 69.00 | -2.00 | -2.82% | 57.5K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 200 | ||
10.00 | 10.00 | 8.00 | +1.00 | +11.11% | 1.66M | ||
179.00 | 179.00 | 174.00 | -181.00 | -50.28% | 47.68M | ||
14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 522.1K | ||
93.00 | 96.00 | 92.00 | 0.00 | 0.00% | 2.38M | ||
254.00 | 262.00 | 252.00 | -10.00 | -3.79% | 2.05M | ||
125.00 | 129.00 | 122.00 | +2.00 | +1.63% | 335.5K | ||
36.00 | 39.00 | 36.00 | -3.00 | -7.69% | 1.43M | ||
620.00 | 680.00 | 590.00 | -30.00 | -4.62% | 1.79M | ||
314.00 | 316.00 | 310.00 | +2.00 | +0.64% | 23.6K | ||
6.00 | 7.00 | 6.00 | -182.00 | -96.81% | 1.15M | ||
212.00 | 222.00 | 212.00 | -10.00 | -4.50% | 1.14M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 277.1K | ||
165.00 | 173.00 | 143.00 | +24.00 | +17.02% | 73.47M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 398.9K | ||
21.00 | 23.00 | 20.00 | -79.00 | -79.00% | 967.6K | ||
2,010.00 | 2,100.00 | 2,000.00 | -80.00 | -3.83% | 214K | ||
51.00 | 52.00 | 50.00 | +1.00 | +2.00% | 42.08M | ||
35.00 | 36.00 | 35.00 | 0.00 | 0.00% | 770.5K | ||
77.00 | 78.00 | 76.00 | -31.00 | -28.70% | 4.41M | ||
147.00 | 150.00 | 147.00 | 0.00 | 0.00% | 772K | ||
1,280.00 | 1,310.00 | 1,270.00 | +20.00 | +1.59% | 27.9M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 320.5K | ||
525.00 | 535.00 | 520.00 | -10.00 | -1.87% | 26.76M | ||
137.00 | 144.00 | 135.00 | -6.00 | -4.20% | 52.7M | ||
8,125.00 | 8,300.00 | 8,075.00 | +50.00 | +0.62% | 6.15M | ||
199.00 | 206.00 | 197.00 | -3.00 | -1.49% | 9.7M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 16.4K | ||
187.00 | 191.00 | 186.00 | -3.00 | -1.58% | 13.99M | ||
2,400.00 | 3,240.00 | 2,400.00 | -800.00 | -25.00% | 5.79M | ||
130.00 | 132.00 | 128.00 | -2.00 | -1.52% | 1.65M | ||
119.00 | 123.00 | 110.00 | -1.00 | -0.83% | 432.8K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | ||
1,035.00 | 1,040.00 | 990.00 | +5.00 | +0.49% | 63.45M | ||
308.00 | 324.00 | 296.00 | -8.00 | -2.53% | 860.3K | ||
10.00 | 10.00 | 8.00 | +1.00 | +11.11% | 3.66M | ||
645.00 | 655.00 | 620.00 | 0.00 | 0.00% | 81.12M | ||
54.00 | 57.00 | 53.00 | -2.00 | -3.57% | 472.45M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.8K | ||
105.00 | 106.00 | 100.00 | +1.00 | +0.96% | 3.2M | ||
580.00 | 590.00 | 555.00 | +30.00 | +5.45% | 9.96M | ||
147.00 | 152.00 | 143.00 | -1.00 | -0.68% | 8.01M | ||
158.00 | 161.00 | 154.00 | -2.00 | -1.25% | 186.18M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.57M | ||
101.00 | 113.00 | 96.00 | +3.00 | +3.06% | 21.01M | ||
116.00 | 118.00 | 114.00 | -1.00 | -0.85% | 7.51M | ||
16.00 | 17.00 | 15.00 | 0.00 | 0.00% | 1.74M | ||
10,500.00 | 10,775.00 | 10,450.00 | 0.00 | 0.00% | 25.73M | ||
101.00 | 102.00 | 100.00 | -3.00 | -2.88% | 990.8K | ||
45.00 | 45.00 | 44.00 | -75.00 | -62.50% | 967.6K | ||
11.00 | 11.00 | 9.00 | +1.00 | +10.00% | 1.17M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 59.5K | ||
51.00 | 52.00 | 51.00 | 0.00 | 0.00% | 10.21M | ||
224.00 | 224.00 | 200.00 | +10.00 | +4.67% | 80.47M | ||
202.00 | 204.00 | 200.00 | -2.00 | -0.98% | 100.4K | ||
210.00 | 220.00 | 208.00 | -2.00 | -0.94% | 12.7M | ||
388.00 | 416.00 | 382.00 | -28.00 | -6.73% | 4.61M | ||
242.00 | 254.00 | 242.00 | -2.00 | -0.82% | 1.94M | ||
64.00 | 65.00 | 63.00 | 0.00 | 0.00% | 397.6K | ||
162.00 | 164.00 | 161.00 | +1.00 | +0.62% | 13.24M | ||
38.00 | 39.00 | 36.00 | +1.00 | +2.70% | 80.6K | ||
115.00 | 126.00 | 107.00 | -3.00 | -2.54% | 52.99M | ||
74.00 | 74.00 | 72.00 | +2.00 | +2.78% | 8.68M | ||
19.00 | 21.00 | 18.00 | -1.00 | -5.00% | 3.77M | ||
81.00 | 82.00 | 73.00 | +1.00 | +1.25% | 2.22M | ||
19.00 | 20.00 | 19.00 | -1.00 | -5.00% | 624.2K | ||
226.00 | 232.00 | 220.00 | +4.00 | +1.80% | 9.83M | ||
159.00 | 168.00 | 156.00 | -1.00 | -0.63% | 4.79M | ||
47.00 | 49.00 | 45.00 | 0.00 | 0.00% | 8.82M | ||
95.00 | 100.00 | 92.00 | -5.00 | -5.00% | 15.68M | ||
53.00 | 55.00 | 52.00 | -1.00 | -1.85% | 3.49M | ||
140.00 | 141.00 | 135.00 | +5.00 | +3.70% | 132.7M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5K | ||
50.00 | 51.00 | 48.00 | 0.00 | 0.00% | 60.7K | ||
73.00 | 79.00 | 69.00 | -6.00 | -7.59% | 32.45M | ||
11,150.00 | 11,575.00 | 11,000.00 | +175.00 | +1.59% | 18.01M | ||
52.00 | 54.00 | 49.00 | -2.00 | -3.70% | 467.4K | ||
240.00 | 254.00 | 238.00 | -8.00 | -3.23% | 13.04M | ||
1,425.00 | 1,470.00 | 1,405.00 | -15.00 | -1.04% | 942.4K | ||
96.00 | 98.00 | 90.00 | -1.00 | -1.03% | 9.51M | ||
107.00 | 109.00 | 105.00 | +1.00 | +0.94% | 36.31M | ||
262.00 | 282.00 | 254.00 | -12.00 | -4.38% | 42.16M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 571.2K | ||
137.00 | 142.00 | 135.00 | +2.00 | +1.48% | 14.15M | ||
690.00 | 730.00 | 685.00 | -25.00 | -3.50% | 14.63M | ||
74.00 | 76.00 | 69.00 | +2.00 | +2.78% | 18.2M | ||
302.00 | 304.00 | 296.00 | 0.00 | 0.00% | 12.76M | ||
133.00 | 133.00 | 128.00 | +3.00 | +2.31% | 35.29M | ||
88.00 | 91.00 | 87.00 | -1.00 | -1.12% | 3.93M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 21.2K | ||
89.00 | 90.00 | 86.00 | -1.00 | -1.11% | 62.9M | ||
103.00 | 103.00 | 88.00 | +4.00 | +4.04% | 37.73M | ||
63.00 | 64.00 | 59.00 | +1.00 | +1.61% | 371.24M | ||
60.00 | 62.00 | 59.00 | -1.00 | -1.64% | 4.16M | ||
356.00 | 360.00 | 356.00 | 0.00 | 0.00% | 1.18M | ||
184.00 | 186.00 | 180.00 | +36.00 | +24.32% | 22.42M | ||
145.00 | 150.00 | 136.00 | +5.00 | +3.57% | 139.17M | ||
452.00 | 456.00 | 442.00 | +10.00 | +2.26% | 51.23M | ||
146.00 | 148.00 | 140.00 | +3.00 | +2.10% | 6.09M | ||
77.00 | 79.00 | 71.00 | -1.00 | -1.28% | 2.15M | ||
352.00 | 352.00 | 336.00 | +14.00 | +4.14% | 27.92M | ||
150.00 | 173.00 | 145.00 | -18.00 | -10.71% | 36.16M | ||
66.00 | 101.00 | 66.00 | -35.00 | -34.65% | 580.05M | ||
199.00 | 214.00 | 172.00 | -3.00 | -1.49% | 22.2M | ||
322.00 | 342.00 | 260.00 | +20.00 | +6.62% | 49.81M | ||
92.00 | 100.00 | 55.00 | +12.00 | +15.00% | 1.43B |
2024年5月21日 星期二 | ||||||
Bank Danamon(BDMN) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Bank Tabungan Negara(BBTN) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 4,232B | ||
Japfa Comfeed Indonesia(JPFA) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 13,925.25B | ||
BFI Finance(BFIN) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 1,256B | ||
Astra Agro Lestari(AALI) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 4,800B | ||
Jaya Real Property(JRPT) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Sampoerna Agro(SGRO) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Prodia Widyahusada(PRDA) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Autopedia Sukses Lestari Tbk PT(ASLC) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 183.3B | ||
Widodo Makmur Unggas Tbk PT(WMUU) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- |