注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
債券
| 國家和地區 | 孳息率 | 高 | 低 | 升跌 | 升跌率% | vs. 德國長期公債 | vs. 國庫債券 | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 中國 | 2.307 | 2.307 | 2.307 | +-0.002 | +-0.07% | -18.4 | -220.1 | 30/04 | |
| 丹麥 | 2.574 | 2.637 | 2.546 | -0.063 | -2.39% | 8.3 | -193.5 | 02/05 | |
| 以色列 | 4.695 | 4.914 | 4.080 | -0.039 | -0.82% | 220.4 | 18.6 | 02/05 | |
| 俄羅斯 | 14.585 | 14.585 | 12.140 | +0.055 | +0.38% | 1,209.4 | 1,007.6 | 03/05 | |
| 保加利亞 | 4.041 | 4.041 | 4.041 | -0.059 | -1.44% | 155.0 | -46.8 | 02/05 | |
| 克羅地亞 | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 76.0 | -125.8 | 18/04 | |
| 冰島 | 7.137 | 7.182 | 7.182 | -0.045 | -0.63% | 464.6 | 262.8 | 05:23:01 | |
| 加拿大 | 3.680 | 3.764 | 3.626 | 0.021 | 0.59% | 118.9 | -82.9 | 04:40:52 | |
| 匈牙利 | 6.795 | 6.870 | 6.870 | -0.075 | -1.09% | 430.4 | 228.6 | 03/05 | |
| 南非 | 10.868 | 11.264 | 10.775 | +0.263 | +2.48% | 837.7 | 635.9 | 03/05 | |
| 南韓 | 3.611 | 3.767 | 3.315 | -0.025 | -0.69% | 112.0 | -89.8 | 03/05 | |
| 印尼 | 7.102 | 7.386 | 6.647 | -0.052 | -0.73% | 461.1 | 259.3 | 03/05 | |
| 印度 | 7.149 | 7.163 | 7.147 | -0.013 | 0.00% | 465.8 | 264.0 | 03/05 | |
| 台灣 | 1.700 | 1.725 | 1.680 | +-0.025 | +-1.45% | -79.1 | -280.9 | 05:23:04 | |
| 哈薩克 | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 971.2 | 769.4 | 27/01 | |
| 哥倫比亞 | 10.410 | 10.410 | 10.300 | -0.030 | -0.29% | 791.9 | 590.1 | 05:14:02 | |
| 土耳其 | 29.000 | 29.055 | 24.675 | +1.940 | +7.17% | 2,650.9 | 2,449.1 | 03/05 | |
| 埃及 | 28.986 | 30.266 | 24.760 | +0.000 | +0.00% | 2,649.5 | 2,447.7 | 02/05 | |
| 塞浦路斯 | 3.285 | 3.394 | 3.277 | -0.041 | -1.23% | 79.4 | -122.4 | 04:14:31 | |
| 塞爾維亞 | 6.002 | 6.100 | 6.015 | -0.098 | -1.61% | 351.1 | 149.3 | 05:23:08 | |
| 墨西哥 | 9.925 | 9.686 | 9.564 | +0.191 | +1.96% | 743.4 | 541.6 | 03:39:56 | |
| 奧地利 | 2.970 | 3.048 | 2.932 | -0.026 | -0.88% | 48.0 | -153.8 | 03:59:35 | |
| 孟加拉國 | 12.465 | 12.150 | 12.150 | +0.315 | +2.59% | 997.4 | 795.6 | 02/05 | |
| 尼日利亞 | 19.292 | 19.292 | 19.292 | -0.112 | 0.00% | 1,680.1 | 1,478.3 | 00:41:35 | |
| 巴基斯坦 | 14.616 | 14.168 | 14.167 | +0.449 | +3.17% | 1,212.5 | 1,010.7 | 05:23:02 | |
| 巴西 | 11.413 | 11.480 | 11.440 | -0.162 | -1.40% | 892.2 | 690.4 | 05:10:20 | |
| 希臘 | 3.492 | 3.582 | 2.912 | +0.025 | +0.72% | 100.1 | -101.7 | 03/05 | |
| 德國 | 2.4910 | 2.6455 | 1.8850 | -0.0190 | -0.76% | 0.0 | -201.8 | 01:38:38 | |
| 意大利 | 3.798 | 4.028 | 3.520 | -0.038 | -0.99% | 130.7 | -71.1 | 00:28:44 | |
| 愛爾蘭 | 2.855 | 9.925 | 2.183 | -0.027 | -0.94% | 36.4 | -165.4 | 02:43:05 | |
| 挪威 | 3.723 | 3.905 | 3.115 | -0.024 | -0.64% | 123.2 | -78.6 | 03/05 | |
| 捷克 | 4.236 | 4.470 | 3.617 | -0.087 | -2.01% | 174.5 | -27.3 | 03/05 | |
| 摩洛哥 | 3.725 | 3.825 | 3.825 | -0.100 | -2.61% | 123.4 | -78.4 | 05:23:02 | |
| 斯洛伐剋語 | 3.51 | 3.59 | 3.51 | -0.05 | -1.36% | 101.5 | -100.3 | 03:59:35 | |
| 斯洛文尼亞 | 3.045 | 3.194 | 2.843 | -0.104 | -3.30% | 55.4 | -146.4 | 03/05 | |
| 斯里蘭卡 | 13.357 | 13.357 | 13.357 | +0.000 | +0.00% | 1,086.6 | 884.8 | 05:23:00 | |
| 新加坡 | 3.391 | 3.436 | 3.365 | 0.016 | 0.47% | 90.0 | -111.8 | 03/05 | |
| 新西蘭 | 4.889 | 4.898 | 4.823 | +0.025 | +0.52% | 239.8 | 38.0 | 03/05 | |
| 日本 | 0.894 | 0.926 | 0.696 | -0.010 | -1.11% | -159.7 | -361.5 | 03/05 | |
| 智利 | 6.080 | 6.080 | 6.080 | 0.000 | 0.00% | 358.9 | 157.1 | 03/05 | |
| 比利時 | 3.023 | 3.202 | 1.393 | -0.024 | -0.79% | 53.2 | -148.6 | 00:03:56 | |
| 毛里求斯 | 5.520 | 5.520 | 5.520 | -0.050 | -0.90% | 302.9 | 101.1 | 05:23:10 | |
| 法國 | 2.992 | 3.148 | 2.395 | -0.023 | -0.76% | 50.1 | -151.7 | 03/05 | |
| 波蘭 | 5.668 | 5.743 | 5.613 | -0.010 | -0.18% | 317.7 | 115.9 | 03/05 | |
| 泰國 | 2.763 | 2.775 | 2.760 | -0.006 | -0.23% | 27.3 | -174.5 | 03/05 | |
| 澳洲 | 4.423 | 4.605 | 4.084 | +0.003 | +0.07% | 193.2 | -8.6 | 04:58:58 | |
| 烏干達 | 16.819 | 16.365 | 16.365 | +0.454 | +2.77% | 1,432.8 | 1,231.0 | 03/05 | |
| 瑞典 | 2.496 | 2.517 | 2.467 | +0.005 | +0.20% | 0.5 | -201.3 | 02/05 | |
| 瑞士 | 0.703 | 0.780 | 0.701 | -0.048 | -6.32% | -178.7 | -380.5 | 04:15:00 | |
| 科特迪亚 | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 393.9 | 192.1 | 01/02 | |
| 秘魯 | 7.204 | 7.204 | 7.204 | 0.000 | 0.00% | 471.3 | 269.5 | 03/05 | |
| 立陶宛 | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 215.9 | 14.1 | 27/01 | |
| 納米比亞 | 11.089 | 10.967 | 10.898 | +0.136 | +1.24% | 859.8 | 658.0 | 05:23:01 | |
| 羅馬尼亞 | 6.850 | 6.850 | 6.850 | -0.100 | -1.44% | 435.9 | 234.1 | 03/05 | |
| 美國 | 4.509 | 4.596 | 4.441 | -0.059 | -1.29% | 201.8 | 0.0 | 05:38:00 | |
| 肯亞 | 18.009 | 18.009 | 18.009 | +0.699 | +4.04% | 1,551.8 | 1,350.0 | 05:23:02 | |
| 芬蘭 | 2.930 | 3.113 | 2.430 | -0.032 | -1.08% | 43.9 | -157.9 | 03:43:59 | |
| 英國 | 4.2600 | 4.4390 | 3.7450 | +0.0330 | +0.78% | 176.9 | -24.9 | 01:27:08 | |
| 荷蘭 | 2.789 | 2.899 | 2.190 | -0.018 | -0.64% | 29.8 | -172.0 | 03/05 | |
| 菲律賓語 | 7.041 | 6.971 | 6.969 | +0.070 | +1.00% | 455.0 | 253.2 | 05:33:39 | |
| 葡萄牙 | 3.112 | 3.294 | 2.583 | -0.033 | -1.05% | 62.1 | -139.7 | 03:59:35 | |
| 西班牙 | 3.251 | 3.318 | 3.223 | -0.030 | -0.93% | 76.0 | -125.7 | 03:59:35 | |
| 贊比亞 | 25.077 | 25.077 | 25.077 | -0.003 | -0.01% | 2,258.6 | 2,056.8 | 02/05 | |
| 越南 | 2.849 | 2.926 | 2.924 | -0.075 | -2.56% | 35.8 | -166.0 | 03/05 | |
| 香港 | 3.914 | 4.025 | 3.972 | -0.060 | -1.51% | 142.3 | -59.5 | 05:23:02 | |
| 馬來西亞 | 3.974 | 4.048 | 3.879 | +0.011 | +0.28% | 148.3 | -53.5 | 03/05 | |
| 馬耳他 | 3.528 | 3.528 | 3.528 | 0.000 | 0.00% | 103.7 | -98.1 | 03/05 |