最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.736 | 1.746 | 1.732 | -0.016 | -0.91% | 107.51K | |
Jumboderived | 27.530 | 27.570 | 27.530 | -0.110 | -0.40% | 555 | |
EFG Eurobank Ergasiasderived | 2.1400 | 2.1600 | 2.1100 | 0.0000 | 0.00% | 0 | |
2.630 | 2.700 | 2.630 | 0.000 | 0.00% | 0 | ||
OPAP SAderived | 15.425 | 15.470 | 15.425 | +0.025 | +0.16% | 8.89K | |
6.23 | 6.31 | 6.23 | -0.08 | -1.27% | 10.11K | ||
12.69 | 12.78 | 12.60 | -0.02 | -0.16% | 13.88K | ||
1.700 | 1.700 | 1.700 | +0.005 | +0.30% | 10 | ||
6.03 | 6.04 | 6.02 | 0.00 | 0.00% | 1.68K | ||
12.48 | 12.54 | 12.48 | -0.08 | -0.64% | 930 | ||
Piraeus Bankderived | 3.86 | 3.87 | 3.85 | +0.01 | +0.26% | 336.46K | |
0.3830 | 0.3830 | 0.3730 | +0.0030 | +0.79% | 401 | ||
16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | ||
1.894 | 1.898 | 1.860 | +0.006 | +0.32% | 370 | ||
4.12 | 4.12 | 4.11 | 0.00 | 0.00% | 17.14K | ||
16.36 | 16.50 | 16.36 | -0.14 | -0.85% | 2.68K | ||
2.110 | 2.110 | 2.090 | +0.010 | +0.48% | 4.15K | ||
5.25 | 5.28 | 5.20 | 0.00 | 0.00% | 0 | ||
8.66 | 8.75 | 8.66 | -0.06 | -0.63% | 7.91K | ||
Hellenic Telecderived | 14.27 | 14.28 | 14.21 | +0.03 | +0.21% | 9.19K | |
0.409 | 0.410 | 0.400 | +0.004 | +0.99% | 38.56K | ||
3.7800 | 3.8200 | 3.7600 | +0.0050 | +0.13% | 3.27K | ||
5.190 | 5.250 | 5.190 | -0.060 | -1.14% | 3.99K | ||
1.6180 | 1.6400 | 1.6120 | -0.0220 | -1.34% | 10.57K | ||
11.05 | 11.10 | 10.95 | 0.00 | 0.00% | 0 | ||
6.81 | 6.88 | 6.77 | -0.04 | -0.58% | 24.76K | ||
2.67 | 2.71 | 2.65 | 0.00 | 0.00% | 0 | ||
Motor Oilderived | 27.54 | 27.75 | 27.50 | -0.14 | -0.51% | 645 | |
Mytilineosderived | 38.71 | 38.88 | 38.37 | -0.29 | -0.74% | 11.91K | |
National Bank of Greecederived | 8.546 | 8.546 | 8.476 | +0.026 | +0.31% | 78.06K | |
24.90 | 25.00 | 24.80 | -0.20 | -0.80% | 620 | ||
Public Powerderived | 11.96 | 12.06 | 11.96 | -0.02 | -0.17% | 91.35K | |
5.71 | 5.77 | 5.70 | -0.01 | -0.17% | 1.84K | ||
11.38 | 11.42 | 11.34 | -0.04 | -0.35% | 1.63K | ||
2.790 | 2.800 | 2.750 | +0.010 | +0.36% | 324 | ||
18.18 | 18.20 | 18.18 | -0.01 | -0.06% | 218 | ||
21.60 | 21.60 | 21.60 | 0.00 | 0.00% | 0 | ||
3.20 | 3.20 | 3.20 | -0.03 | -0.93% | 700 | ||
4.040 | 4.040 | 4.040 | -0.010 | -0.25% | 40 | ||
4.235 | 4.250 | 4.190 | +0.005 | +0.12% | 8.97K | ||
2.810 | 2.810 | 2.810 | -0.020 | -0.71% | 10 | ||
5.11 | 5.20 | 5.08 | -0.09 | -1.73% | 11.82K | ||
9.00 | 9.30 | 9.00 | -0.28 | -3.02% | 2.32K | ||
2.380 | 2.380 | 2.380 | -0.040 | -1.65% | 100 | ||
0.9560 | 0.9800 | 0.9500 | -0.0060 | -0.62% | 21.2K | ||
3.100 | 3.100 | 3.070 | +0.050 | +1.64% | 116 | ||
1.2000 | 1.2000 | 1.1920 | +0.0020 | +0.17% | 13.5K | ||
Coca Coladerived | 32.6300 | 32.6700 | 32.5400 | -0.1300 | -0.40% | 1.26K | |
8.480 | 8.500 | 8.460 | -0.060 | -0.70% | 6.78K | ||
2.220 | 2.240 | 2.210 | +0.005 | +0.23% | 23.64K | ||
1.980 | 1.985 | 1.980 | 0.000 | 0.00% | 19K | ||
7.72 | 7.78 | 7.50 | 0.00 | 0.00% | 0 | ||
31.35 | 31.40 | 31.20 | 0.00 | 0.00% | 3.36K | ||
2.62 | 2.62 | 2.62 | 0.00 | 0.00% | 250 | ||
12.00 | 12.00 | 12.00 | -0.04 | -0.33% | 27 | ||
6.15 | 6.20 | 6.11 | +0.04 | +0.65% | 10.3K | ||
5.0000 | 5.0000 | 4.9700 | +0.0200 | +0.40% | 607 | ||
9.32 | 9.32 | 9.32 | +0.02 | +0.22% | 2.91K | ||
3.35 | 3.35 | 3.33 | -0.02 | -0.59% | 1K | ||
6.10 | 6.12 | 6.05 | +0.02 | +0.33% | 20.9K | ||
8.17 | 8.22 | 8.16 | -0.19 | -2.27% | 21.56K |