最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
6.750 | 6.750 | 6.750 | 0.000 | 0.00% | 33.12K | ||
1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 979 | ||
8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 500 | ||
1.080 | 1.080 | 1.080 | -0.010 | -0.92% | 1.83K | ||
401.000 | 401.000 | 399.400 | +1.500 | +0.38% | 533.67K | ||
1.130 | 1.200 | 1.090 | -0.050 | -4.24% | 78.78K | ||
1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1K | ||
2.91 | 2.97 | 2.90 | -0.05 | -1.69% | 145.9K | ||
0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 90 | ||
1.010 | 1.070 | 0.998 | -0.010 | -0.98% | 776.1K | ||
0.600 | 0.668 | 0.592 | +0.014 | +2.39% | 5.63K | ||
4.85 | 4.85 | 4.83 | +0.15 | +3.19% | 159.44K | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 173 | ||
12.000 | 12.060 | 11.860 | 0.000 | 0.00% | 984.42K | ||
5.820 | 5.820 | 5.810 | 0.000 | 0.00% | 12.38K | ||
5.53 | 5.60 | 5.41 | +0.15 | +2.79% | 300.61K | ||
0.226 | 0.226 | 0.220 | -0.002 | -0.88% | 37.01K | ||
3.900 | 3.900 | 3.900 | -0.030 | -0.76% | 1K | ||
1.3200 | 1.3500 | 1.3100 | -0.0200 | -1.49% | 1.47M | ||
0.570 | 0.580 | 0.566 | -0.010 | -1.72% | 1.35M | ||
0.660 | 0.666 | 0.659 | -0.007 | -1.05% | 2.15M | ||
8.22 | 8.35 | 8.22 | -0.14 | -1.67% | 3.23M | ||
5.700 | 5.720 | 5.650 | +0.060 | +1.06% | 2.68M | ||
16.10 | 16.40 | 16.10 | -0.40 | -2.42% | 2.06M | ||
0.4000 | 0.4000 | 0.3900 | -0.0140 | -3.38% | 11.5K | ||
0.940 | 0.940 | 0.930 | +0.010 | +1.08% | 107.69K | ||
0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | ||
12.16 | 12.30 | 12.14 | -0.06 | -0.49% | 2.07M | ||
2.02 | 2.02 | 2.02 | +0.02 | +1.00% | 225K | ||
5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1K | ||
2.530 | 2.600 | 2.530 | -0.030 | -1.17% | 228.73K | ||
1.180 | 1.200 | 1.170 | -0.010 | -0.84% | 2.91M | ||
1.720 | 1.750 | 1.720 | -0.030 | -1.71% | 4.25M | ||
2.290 | 2.290 | 2.270 | 0.000 | 0.00% | 278.78K | ||
2.870 | 2.950 | 2.840 | -0.030 | -1.03% | 2.12M | ||
1.570 | 1.580 | 1.540 | -0.030 | -1.88% | 891.35K | ||
0.61 | 0.61 | 0.60 | 0.00 | 0.00% | 9.02M | ||
0.587 | 0.588 | 0.587 | -0.065 | -9.97% | 100K | ||
2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 1 | ||
2.56 | 2.70 | 2.50 | -0.23 | -8.24% | 501.71K | ||
26.480 | 26.680 | 26.260 | -0.120 | -0.45% | 803.21K | ||
3.000 | 3.000 | 3.000 | -0.100 | -3.23% | 38.88K | ||
1.96 | 1.96 | 1.96 | +0.16 | +8.89% | 244 | ||
0.3300 | 0.3320 | 0.3040 | +0.0110 | +3.45% | 78.02M | ||
0.328 | 0.340 | 0.325 | -0.011 | -3.24% | 17.4M | ||
2.87 | 2.87 | 2.87 | -0.31 | -9.75% | 1.8K | ||
0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 1.4K | ||
9.98 | 9.98 | 9.98 | -1.02 | -9.27% | 5.86K | ||
0.253 | 0.255 | 0.253 | -0.007 | -2.69% | 126.14K | ||
0.314 | 0.314 | 0.307 | +0.008 | +2.61% | 10K | ||
1.41 | 1.41 | 1.33 | +0.03 | +2.17% | 10.86K | ||
0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 7.37K | ||
2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1K | ||
5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | ||
28.80 | 28.80 | 28.80 | -3.20 | -10.00% | 500 | ||
3.52 | 3.56 | 3.47 | +0.02 | +0.57% | 12.69M | ||
2.95 | 2.97 | 2.87 | +0.08 | +2.79% | 6.04M | ||
2.90 | 2.90 | 2.90 | -0.23 | -7.35% | 3.4K | ||
210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 415 | ||
5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | ||
5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.9K | ||
1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | ||
30.16 | 30.20 | 29.86 | -0.14 | -0.46% | 519.47K | ||
9.90 | 10.58 | 9.68 | -0.40 | -3.88% | 293.97K | ||
37.00 | 37.44 | 36.56 | +0.30 | +0.82% | 486.85K | ||
13.52 | 13.80 | 13.46 | -0.58 | -4.11% | 5.87M | ||
2.30 | 2.30 | 2.27 | +0.03 | +1.32% | 392.81K | ||
11.00 | 11.20 | 10.20 | +0.42 | +3.97% | 1.04M | ||
4.31 | 4.50 | 4.20 | +0.06 | +1.41% | 8.21M | ||
2.61 | 2.62 | 2.58 | +0.01 | +0.38% | 2.23M |