遠期利率
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
名稱 出價 要價 高 低 升跌 時間 EURUSD ON FWD 1.2500 1.3100 1.2500 0.4600 -0.8900 21:42:52 EURUSD TN FWD 0.4130 0.4370 0.4180 0.4370 -0.0160 21:41:36 EURUSD SN FWD 0.4100 0.4350 0.4180 0.4230 -0.0050 21:42:06 EURUSD SW FWD 2.8900 2.9600 2.9400 2.9400 -0.0200 21:40:55 EURUSD 2W FWD 5.7100 6.0100 5.8800 5.9100 0.1700 21:42:52 EURUSD 3W FWD 8.7600 8.8500 8.7700 8.8500 0.1800 21:41:36 EURUSD 1M FWD 12.2900 14.2900 13.2200 13.2900 -0.8600 21:01:12 EURUSD 2M FWD 27.9300 28.6300 28.3200 28.0700 1.0100 21:43:17 EURUSD 3M FWD 42.8500 43.7500 43.3100 42.9800 -0.3600 21:43:17 EURUSD 4M FWD 58.7600 60.7600 59.8200 59.4500 -0.9600 21:43:18 EURUSD 5M FWD 73.3700 75.3700 74.7600 74.3600 -0.5000 21:43:18 EURUSD 6M FWD 89.6000 92.1000 91.0500 90.9900 -1.1200 21:43:18 EURUSD 7M FWD 105.1500 110.1500 107.8800 108.2000 -2.1300 21:42:00 EURUSD 8M FWD 126.4900 127.4200 126.6200 126.9900 0.5200 21:43:40 EURUSD 9M FWD 141.1000 145.1000 143.4700 143.8900 0.5900 21:43:18 EURUSD 10M FWD 155.6000 160.1000 158.3900 158.7200 -1.8800 21:43:17 EURUSD 11M FWD 172.1000 177.1000 174.7300 174.9800 -1.5200 21:43:17 EURUSD 1Y FWD 190.0600 192.0600 190.5200 191.0600 0.4900 21:43:33 EURUSD 15M FWD 234.0000 244.0000 237.8400 238.8900 -3.0100 21:11:14 EURUSD 21M FWD 329.6000 341.6000 332.8400 335.1500 -2.8900 21:11:14 EURUSD 2Y FWD 373.5000 385.5000 378.1500 379.6400 -3.1000 21:11:14 EURUSD 3Y FWD 558.5000 576.5000 566.4300 565.8700 -5.8400 21:11:14 EURUSD 4Y FWD 745.5900 754.0100 755.5100 754.0100 -7.7100 21:05:06 EURUSD 5Y FWD 932.7600 943.2100 946.6800 943.2100 -11.7000 21:05:06 EURUSD 6Y FWD 1121.0000 1176.0000 1121.0000 1176.0000 12.0000 21:00:11 EURUSD 7Y FWD 1347.0000 1412.0000 1347.0000 1398.3900 48.0000 21:00:11 EURUSD 8Y FWD 1540.0000 1615.0000 1540.0000 1615.0000 55.0000 21:00:04 EURUSD 9Y FWD 1692.0000 1777.0000 1692.0000 1777.0000 -22.0000 21:00:07 EURUSD 10Y FWD 1850.0900 1970.0900 1850.0900 1970.0900 5.0900 21:00:09 EURUSD 12Y FWD 2273.5200 2344.1599 2358.5171 2238.6389 -54.6362 21:43:47 EURUSD 15Y FWD 2834.5100 2928.7100 2959.0693 2808.5205 -75.3044 21:43:47 EURUSD 20Y FWD 3719.3501 3856.8501 4055.9307 3689.7119 -98.4126 21:43:47 EURUSD 30Y FWD 5073.8198 5303.6099 5416.5396 5021.1880 -184.6597 21:43:47
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.