沙特阿拉伯股票

及時得到在沙特阿拉伯的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Ncci	144.80	146.00	141.00	+3.40	+2.40%	284.27K	19:11:28
Malath	18.46	18.98	18.30	+0.20	+1.10%	614.32K	19:10:30
Medgulf	26.70	27.90	25.20	+1.30	+5.12%	4.18M	19:27:36
Allianz sf	18.08	18.74	17.96	+0.16	+0.89%	275.68K	19:11:25
Salama	29.90	31.30	29.60	+0.10	+0.34%	527.14K	19:11:40
Walaa Cooperative Insurance	25.80	27.00	25.50	0.00	0.00%	1.74M	19:11:47
Arabian shield	21.56	22.10	21.16	+0.34	+1.60%	710.38K	19:11:09
Saico	16.66	17.16	16.54	+0.02	+0.12%	349.91K	19:11:03
Gulf union	20.76	21.20	20.64	-0.08	-0.38%	963.65K	19:11:23
Allied Insurance	21.26	21.74	20.70	+0.76	+3.71%	1.1M	19:10:48
Aicc	14.98	15.30	14.92	+0.02	+0.13%	709.38K	19:10:35
Al Etihad Cooperative Insurance Co SJSC	20.20	20.68	19.94	+0.20	+1.00%	437.19K	19:12:12
Sagr insurance	30.00	31.70	29.70	-0.70	-2.28%	312.87K	19:11:57
Uca	11.82	12.12	11.68	+0.10	+0.85%	884.97K	19:11:57
Saudi reinsurance	25.00	26.20	24.94	-0.60	-2.34%	975.66K	19:11:32
Bupa arabia	243.00	246.20	236.60	+3.20	+1.33%	164.1K	19:11:39
Arcci	151.80	153.00	139.60	+12.60	+9.05%	964.68K	19:27:34
CHUBB Arabia Cooperative	31.85	32.65	31.25	+0.55	+1.76%	295.01K	19:12:01
Gulf Insurance Group	29.55	30.25	29.25	+0.30	+1.03%	214.07K	19:10:42
Gulf General Insurance	14.04	14.60	14.04	-0.20	-1.40%	352.03K	19:11:20
Buruj	19.74	20.20	19.62	+0.02	+0.10%	106.41K	19:11:57
LIVA Insurance	18.70	19.18	18.60	-0.10	-0.53%	222K	19:11:48
Savola group	45.00	45.80	44.40	-0.50	-1.10%	466.02K	19:12:15
Wafrah for Industry and Development	49.40	49.95	48.15	+1.35	+2.81%	620.91K	19:12:11
Sa dairy & food	350.80	362.40	350.60	-1.40	-0.40%	59.28K	19:11:22
Almarai co.	53.80	54.20	53.70	-0.40	-0.74%	282.57K	19:30:04
Anaam holding	1.05	1.06	1.04	0.00	0.00%	6.18M	19:27:02
Halwani bros	49.75	50.10	49.60	+0.10	+0.20%	13.24K	19:11:19
Herfy foods	30.95	31.25	30.90	-0.05	-0.16%	57.92K	19:10:14
Natl agr dev	31.85	32.60	31.75	-0.50	-1.55%	518.76K	19:30:39
Al Gassim Investment Holding	17.08	17.20	17.04	-0.02	-0.12%	92.72K	19:09:54
TADCO	17.66	17.84	17.64	-0.04	-0.23%	217.71K	19:11:25
Saudi fisherie	23.04	23.34	23.00	-0.24	-1.03%	103.82K	19:10:45
Sharqiya dev co	20.26	20.64	20.08	+0.06	+0.30%	820.28K	19:09:26
Jouf agr dev c	65.40	67.20	65.10	-1.10	-1.65%	309.4K	19:11:56
Jazan dev co	15.04	15.28	14.96	-0.04	-0.27%	161.48K	19:08:31
Riyad bank	25.50	25.80	25.40	-0.15	-0.58%	1.82M	19:11:58
Al jazira bank	15.74	15.90	15.66	-0.18	-1.13%	1.23M	19:12:03
Saudi inv bank	13.04	13.06	12.86	+0.08	+0.62%	314.57K	19:12:14
Banque sa france	36.10	36.45	35.80	-0.15	-0.41%	270.28K	19:10:49
Saudi Awwal	39.85	40.00	39.55	+0.05	+0.13%	359.39K	19:11:57
Arab bank	21.02	21.20	20.84	-0.16	-0.76%	966.81K	19:10:50
Al-rajhi bank	79.30	79.70	79.00	-0.50	-0.63%	1.66M	19:12:06
Bank albilad	34.50	34.90	34.40	-0.40	-1.15%	689.15K	19:11:57
Alinma	31.45	31.60	31.30	+0.05	+0.16%	1.84M	19:12:07
Bci	32.20	32.65	32.15	-0.35	-1.08%	43.52K	19:10:20
Ma’aden	51.20	51.70	50.20	+0.60	+1.19%	2.21M	19:12:14
Astra industry	156.00	161.00	155.20	-5.40	-3.35%	60.77K	19:26:47
Alsorayai group	74.70	77.00	74.60	-1.90	-2.48%	84.58K	19:11:47
Shaker	26.20	27.30	26.00	-0.60	-2.24%	179.14K	19:12:10
Ssp	72.00	74.80	71.80	-1.00	-1.37%	539.21K	19:28:08
Chemanol	16.10	16.50	16.04	-0.36	-2.19%	306.69K	19:11:35
Sa basic industry	78.30	78.40	77.80	+0.20	+0.26%	804.51K	19:12:16
SABIC AgriNutrients	112.80	112.80	110.60	+2.40	+2.17%	302.42K	19:32:38
Sa refineries	82.80	83.40	82.80	-0.40	-0.48%	40.04K	19:11:53
Saudi ceramics	34.25	35.00	34.00	-0.75	-2.14%	898.99K	19:12:04
Nat industry	12.08	12.28	12.04	-0.12	-0.98%	491.48K	19:11:59
Pharmaceutical	35.00	35.80	34.90	-0.85	-2.37%	353.14K	19:11:43
Natl gas & industry	86.40	87.30	85.80	-0.70	-0.80%	54.78K	19:11:23
Nat gypsum co	26.55	26.95	26.45	-0.10	-0.38%	83.93K	19:11:04
Saudi cable	71.70	74.20	70.90	-1.40	-1.92%	66.83K	19:10:42
Saudi adv industry	42.65	43.90	42.40	-0.35	-0.81%	983.5K	19:17:27
Sa indust dev	9.42	9.76	9.40	-0.21	-2.18%	246.39K	19:11:26
AYYAN Investment Co SJSC	18.44	19.06	18.30	-0.28	-1.50%	401.9K	19:11:49
Nat co glass	43.60	44.05	42.95	+0.45	+1.04%	298.59K	19:09:14
Amiantit	26.15	26.80	25.90	-0.05	-0.19%	946.51K	19:14:28
Alujain	38.50	39.15	38.40	-0.40	-1.03%	265.77K	19:11:53
Fipco	50.60	51.50	50.20	+0.30	+0.60%	128.41K	19:11:14
Sustained Infra Holding	31.95	32.70	31.50	+0.20	+0.63%	254.7K	19:28:12
Arabian pipe	167.80	172.60	166.80	-3.40	-1.99%	52.48K	19:10:23
Nama chems co	29.00	29.25	29.00	-0.15	-0.51%	34.13K	19:09:30
Natl metal	16.68	17.08	16.62	-0.20	-1.18%	272.91K	19:11:22
Saudi chemical	9.50	9.57	9.42	-0.02	-0.21%	3.09M	19:28:27
Zamil ind inv	22.10	22.40	21.82	+0.14	+0.64%	602.29K	19:10:03
Saudi ind inv	22.24	22.38	22.06	+0.18	+0.82%	273.07K	19:17:57
Yansab	37.15	37.20	36.90	+0.05	+0.13%	420.7K	19:20:34
Saudi paper	71.30	73.00	71.10	-0.40	-0.56%	55.47K	19:08:03
Sahara International Petrochemical	31.95	32.25	31.75	-0.05	-0.16%	701.34K	19:20:37
Al babtain	39.45	42.15	39.35	-1.90	-4.59%	1.09M	19:27:17
Adv petrochemicals	39.95	40.25	39.75	-0.40	-0.99%	213.95K	19:18:40
Alabdullatif	19.48	19.74	19.00	+0.48	+2.53%	1.2M	19:11:23
Saudi kayan	8.51	8.60	8.50	-0.09	-1.05%	1.75M	19:12:09
Svcp	41.20	41.80	41.15	+0.05	+0.12%	64.76K	19:10:59
Mesc	33.45	34.65	33.00	-0.15	-0.45%	900.31K	19:12:04
Petro rabigh	6.98	7.01	6.97	-0.02	-0.29%	783.9K	19:11:45
Arab cement co	30.35	30.55	30.30	-0.20	-0.65%	37.68K	19:11:07
Yamamah cement	33.70	33.85	33.50	-0.05	-0.15%	67.32K	19:09:16
Saudi cement	44.50	44.75	44.40	-0.20	-0.45%	43.31K	19:11:44
Qassim cement	57.80	58.50	57.60	-0.80	-1.37%	26.39K	19:11:29
Cement south	38.65	39.00	38.55	-0.65	-1.65%	48.9K	19:11:02
Yanbu cement	29.40	29.50	29.30	-0.10	-0.34%	172.52K	19:10:26
Cement east	33.55	33.90	33.55	-0.30	-0.89%	37.02K	19:09:48
Tabuk cement	12.70	12.90	12.70	-0.08	-0.63%	80.25K	19:12:15
A.othaim markets	12.20	12.32	12.16	-0.04	-0.33%	582.61K	19:10:36
Mouwasat med	121.40	123.80	119.80	-0.80	-0.65%	221.45K	19:29:48
Saudi real est	19.92	20.44	19.88	-0.08	-0.40%	300.76K	19:11:58
Nat shipping c	25.95	26.00	25.85	0.00	0.00%	237.89K	19:28:51
Public transport	18.06	18.20	17.98	+0.08	+0.44%	223.31K	19:12:11
Saudi automotibles	70.90	72.70	70.80	-0.10	-0.14%	215.89K	19:11:53
Tihama	16.56	16.62	16.54	-0.06	-0.36%	86.67K	19:10:01
Sinad Holding	12.34	12.42	12.20	+0.10	+0.82%	147.11K	19:11:27
Taibah	41.20	42.45	41.20	-1.60	-3.74%	139.4K	19:11:37
Makkah constru	92.20	94.90	90.50	+1.20	+1.32%	197.21K	19:25:43
Batic Investments and Logistics	3.41	3.50	3.40	-0.07	-2.01%	5.32M	19:27:34
Al Baha Invest	0.130	0.140	0.130	-0.010	-7.14%	8.36M	19:26:55
Saudi ind exports	26.40	26.90	26.25	-0.30	-1.12%	135.3K	19:11:50
Arriyadh dev	22.14	22.70	22.12	-0.26	-1.16%	150.85K	19:09:11
Thimar Development Holding	13.78	14.04	13.72	-0.06	-0.43%	634.47K	19:12:02
Tourism ent	0.86	0.88	0.86	-0.01	-1.15%	4.65M	19:11:52
Ahmed fitaihi	4.14	4.15	4.00	+0.10	+2.48%	4.3M	19:12:01
Jarir mkting c	13.30	13.40	13.24	-0.24	-1.77%	1.85M	19:28:27
Aldrees	112.80	115.80	111.20	-2.20	-1.91%	430.99K	19:12:13
Sa res & mktin	221.60	223.20	217.20	-0.20	-0.09%	44.41K	19:12:01
Emaar econ city	6.82	6.93	6.80	-0.03	-0.44%	809.19K	19:11:28
Red sea housing	31.95	32.50	30.55	+1.40	+4.58%	389.58K	19:27:01
Alhokair	9.90	10.16	9.80	-0.16	-1.59%	550.58K	19:11:41
Jabal omar	24.96	25.35	24.56	+0.32	+1.30%	1.54M	19:12:12
Budget saudi	78.10	80.90	77.60	-2.50	-3.10%	102.46K	19:11:27
Sppc	13.94	14.04	13.88	+0.04	+0.29%	13.54K	19:10:09
Kingdom	7.04	7.04	7.00	+0.02	+0.28%	27.93K	19:05:08
Alkhaleej trng	33.10	33.85	32.60	-0.50	-1.49%	281.95K	19:10:59
Dar al arkan	12.80	12.90	12.68	+0.14	+1.11%	658.62K	19:11:54
Saudi electric	18.22	18.22	17.46	+0.74	+4.23%	2.26M	19:27:27
Saudi telecom	37.85	38.10	37.80	-0.20	-0.53%	1.99M	19:20:47
Etihad etisala	52.90	53.30	52.10	+0.40	+0.76%	1.27M	19:30:37
ZAIN KSA	11.70	11.72	11.52	+0.14	+1.21%	1.68M	19:30:20
Atheeb telecom	112.800	117.600	112.800	-4.000	-3.42%	978.88K	19:28:24
Jouf Cement	11.08	11.20	11.08	-0.08	-0.72%	91.24K	19:09:40
Wataniya Insurance	27.50	28.80	27.20	-0.35	-1.26%	433.72K	19:10:13
Amana Insurance	12.84	13.22	12.80	+0.04	+0.31%	504.15K	19:09:55
United Wire Factories	31.95	32.50	31.75	-0.35	-1.08%	77.63K	19:11:18
KEC	14.44	14.52	14.08	+0.14	+0.98%	252.24K	19:11:41
United Electronics	95.00	96.70	94.10	-0.20	-0.21%	184.26K	19:32:57
Hail Cement	11.60	11.74	11.58	-0.04	-0.34%	172.51K	19:09:36
Takween Advanced Industries	12.66	12.82	12.60	-0.10	-0.78%	259.05K	19:10:47
Seera Group	26.15	26.75	26.05	-0.40	-1.51%	883.12K	19:11:40
Najran Cement	9.86	9.89	9.82	+0.01	+0.10%	110.05K	19:08:45
City Cement Co	19.78	19.96	19.62	-0.16	-0.80%	81.59K	19:10:56
CATRION Catering Holding	119.20	121.00	117.60	-0.40	-0.33%	166.29K	19:12:01
Saudi Enaya Cooperative Insurance	15.74	16.46	15.66	-0.06	-0.38%	591.92K	19:09:05
Dallah Healthcare	165.60	170.00	165.00	-2.80	-1.66%	63.47K	19:11:42
National Medical Care	172.60	181.00	172.00	-6.60	-3.68%	117.75K	19:27:30
Northern Region Cement Co	9.62	9.67	9.61	-0.01	-0.10%	102.01K	19:11:58
Aljazira Takaful Taawuni Company	18.02	18.32	17.80	+0.26	+1.46%	392.1K	19:10:23
Bawan	43.60	44.55	43.10	+0.20	+0.46%	76.63K	19:11:16
Al Hokair Group	2.58	2.63	2.56	+0.03	+1.18%	1.58M	19:10:45
Umm Al-Qura	16.90	17.12	16.80	-0.04	-0.24%	211.05K	19:06:06
Saudi Marke	22.98	23.22	22.68	-0.06	-0.26%	87.76K	19:12:11
Al Hammadi Co	52.40	53.10	52.00	0.00	0.00%	198.16K	19:11:34
Saudi National Bank	34.40	34.60	34.05	+0.05	+0.15%	3.21M	19:11:46
Electrical Industries	5.97	6.03	5.95	0.00	0.00%	3.58M	19:28:18
Middle East Paper Co	40.05	40.60	39.80	+0.30	+0.75%	254.04K	19:11:43
Saudi Company Hardware	38.05	38.20	36.80	+1.10	+2.98%	374.47K	19:11:43
Saudi Ground Services Co	51.20	52.40	51.00	-0.40	-0.78%	882.13K	19:20:38
Al Andalus Property	24.00	24.40	23.78	+0.14	+0.59%	75.65K	19:08:48
Middle East Healthcare	82.80	84.10	82.50	-0.80	-0.96%	110.87K	19:30:33
Al Yamamah Steel	35.70	36.65	35.55	0.00	0.00%	272.99K	19:11:48
Lazurde for Jewelry	15.82	16.32	15.76	-0.38	-2.35%	848K	19:11:58
Riyad REIT	6.75	6.89	6.74	-0.09	-1.32%	272.77K	19:12:10
AlJazira REIT	16.64	16.82	16.58	-0.04	-0.24%	33.06K	19:10:48
Abdullah Saad Mohammed	29.10	29.60	28.90	-0.20	-0.68%	108.92K	19:11:27
Development Works Food	131.20	134.40	129.80	+0.20	+0.15%	74.75K	19:11:55
Al Omran Industrial	37.15	38.00	37.00	-0.60	-1.59%	94.59K	19:11:03
Baazeem Trading	64.40	66.20	64.20	-0.70	-1.08%	58.58K	19:11:33
Sadr Logistics	3.55	3.60	3.54	-0.01	-0.28%	879.48K	19:11:28
Arab Sea Information	7.09	7.21	7.07	-0.02	-0.28%	530.84K	19:11:10
Raydan	28.80	29.25	28.25	+0.15	+0.52%	132.88K	19:11:16
Jadwa REIT Al Haramain	6.55	6.60	6.53	-0.05	-0.76%	13.57K	19:07:19
Taleem REIT	10.30	10.32	10.22	+0.04	+0.39%	21.4K	19:09:14
Al Aseel	5.12	5.15	5.10	+0.02	+0.39%	564.85K	19:10:20
Al Kathiri	2.81	2.83	2.80	-0.02	-0.71%	805.88K	19:12:10
Zahrat Al Waha	44.75	46.40	44.55	-0.25	-0.56%	526.88K	19:32:38
Al Maather REIT	8.87	8.89	8.82	-0.09	-1.00%	13.24K	19:09:49
Mulkia Gulf	5.63	5.63	5.59	+0.02	+0.36%	78.73K	19:08:30
Musharaka	4.97	5.00	4.96	0.00	0.00%	23.64K	19:10:29
SNB Capital Funds of REITs Fund Unt	8.03	8.09	8.02	-0.04	-0.50%	15.9K	19:10:07
SICO Saudi REIT Fund Unt	4.42	4.44	4.34	+0.01	+0.23%	87.64K	19:11:46
Derayah REIT	6.43	6.47	6.35	+0.02	+0.31%	101.59K	19:09:28
Al Rajhi REIT	8.30	8.34	8.28	-0.01	-0.12%	77.55K	19:11:19
Sedco Capital	8.01	8.05	7.93	+0.08	+1.01%	86.48K	19:12:03
Leejam Sports	211.00	219.20	210.40	-2.60	-1.22%	206.59K	19:11:58
National Company Learning	151.80	155.80	150.80	-4.20	-2.69%	23.75K	19:11:19
Jadwa REIT Saudi	11.48	11.58	11.44	-0.02	-0.17%	53.51K	19:10:05
Al Moammar Info	141.60	147.40	139.60	-5.40	-3.67%	286.43K	19:27:40
Arabian Centres	22.46	22.64	22.40	-0.14	-0.62%	427.72K	19:11:19
Bonyan REIT	9.40	9.54	9.37	-0.08	-0.84%	101.39K	19:11:52
Alkhabeer REIT	6.17	6.20	6.16	0.00	0.00%	41.85K	19:11:42
Mefic REIT	4.67	4.69	4.66	0.00	0.00%	28.65K	19:11:07
Alinma Retail REIT Fund Unt	4.99	5.01	4.94	+0.02	+0.40%	50.87K	19:10:50
Ataa	64.00	65.50	63.60	-1.20	-1.84%	40.11K	19:12:11
Maharah for HR	6.20	6.31	6.16	-0.06	-0.96%	1.81M	19:12:12
沙特阿美	29.95	29.95	29.85	+0.05	+0.17%	6.67M	19:33:12
Dr Sulaiman	292.20	294.60	290.40	+2.40	+0.83%	145.08K	19:12:11
Sumou Real Estate Company JSCC	55.90	58.20	55.60	+0.60	+1.08%	129.97K	19:11:38
Amlak Intl	11.92	13.00	11.90	-0.34	-2.77%	216.07K	19:11:56
Bindawood	7.45	7.67	7.43	-0.10	-1.32%	2.05M	19:18:00
Riyadh Cement	26.90	27.00	26.80	-0.05	-0.19%	45.75K	19:11:11
Alkhorayef Water and Power Technologies Co	225.40	231.00	224.20	-3.20	-1.40%	44.4K	19:11:43
Theeb Rent a Car Company SJSC	67.10	68.10	66.70	+0.10	+0.15%	104.31K	19:07:57
Tanmiah Food Company SCJSC	121.60	122.40	118.60	+2.60	+2.18%	174.52K	19:11:48
Arabian Internet and Communications	289.00	293.40	286.60	+2.40	+0.84%	337.21K	19:12:16
ACWA Power	475.80	481.00	470.60	-2.20	-0.46%	284.74K	19:11:54
Arabian Contracting Services	228.40	230.80	223.20	+6.00	+2.70%	58.03K	19:11:41
Nayifat Finance	13.18	13.30	13.16	-0.04	-0.30%	25.94K	19:10:21
Saudi Tadawul Holding	241.00	242.00	238.40	+2.60	+1.09%	44.76K	19:11:48
Almunajem Foods	109.20	112.80	108.60	-2.80	-2.50%	100.36K	19:12:01
Al ELM Information Security	859.00	868.00	847.00	+12.00	+1.42%	51.65K	19:30:43
East Pipes Integrated	152.00	154.80	151.20	-1.20	-0.78%	70.06K	19:12:16
Scientific and Medical Equipment	48.80	49.70	48.70	-0.20	-0.41%	102.07K	19:08:50
Al Dawaa Medical Services	89.50	90.50	89.00	-0.80	-0.89%	78.96K	19:11:47
Nahdi Medical	134.00	134.80	133.20	+0.40	+0.30%	135.66K	19:33:09
Al Masane Al Kobra Mining	62.10	64.30	61.80	-1.70	-2.66%	982.94K	19:10:49
SHL Financing Company SJSC	15.32	15.34	15.14	-0.06	-0.39%	47.13K	19:11:22
Retal Urban Dev	9.62	9.75	9.40	+0.54	+5.95%	4.15M	19:27:47
Alamar Foods CJSC	78.20	79.90	78.10	-0.50	-0.64%	23.67K	19:09:53
Naqi Water	65.50	67.00	65.40	-0.80	-1.21%	45.63K	19:10:25
Arabian Drilling	136.60	138.60	135.40	-0.60	-0.44%	172.96K	19:11:45
Perfect Presentation for	29.90	30.20	29.50	+0.20	+0.67%	361.43K	19:10:30
Power and Water Utility	61.80	62.90	61.20	-0.20	-0.32%	201.11K	19:30:44
Americana Restaurants	3.31	3.34	3.24	+0.07	+2.16%	5.96M	19:34:27
Riyadh Cables Company CJSC	104.40	107.00	102.60	-1.20	-1.14%	147.32K	19:12:01
Al Saif Stores for Dev Investment	10.40	10.92	10.34	-0.44	-4.06%	1.3M	19:27:34
Saudi Aramco Base Oil	138.80	138.80	136.80	+1.40	+1.02%	202.51K	19:32:54
Alinma Hospitality Reit Fund Unt	8.24	8.32	8.10	-0.09	-1.08%	66.91K	19:12:01
Jamjoom Pharmaceuticals Factory	135.60	138.00	134.00	-1.40	-1.02%	70.75K	19:11:25
Al Mawarid Manpower	122.40	124.80	121.60	-1.40	-1.13%	83.42K	19:11:13
First Milling	76.90	77.50	75.80	+0.20	+0.26%	159.27K	19:12:01
Morabaha Marina Financing	10.62	10.66	10.58	-0.02	-0.19%	56.02K	19:09:51
Lumi Rental	83.60	85.70	83.40	-1.20	-1.42%	75.25K	19:32:56
ADES Holding Company SJSC	17.84	17.92	17.78	-0.08	-0.45%	1.57M	19:20:57
SAL Saudi Logistics	278.00	279.00	273.00	+4.60	+1.68%	482.72K	19:16:00
MBC CJSC	50.40	51.60	49.95	+0.30	+0.60%	450.78K	19:10:48
Middle East Pharmaceutical	134.20	139.20	134.00	-3.80	-2.75%	116.52K	19:12:13
Modern Mills Company SJSC	51.30	51.50	49.60	+1.65	+3.32%	591.77K	19:12:13

市場

香港恒生指數

19,220.62

-415.60

-2.12%

上證指數

3,157.97

-13.18

-0.42%

新加坡MSCI 期貨

310.32

-0.88

-0.28%

日經225

38,953.50

-135.00

-0.35%

US 30

39,834.00

+27.2

+0.07%

US 500

5,310.70

+2.6

+0.05%

美元指數期貨

104.45

-0.010

-0.01%

市場走勢

名稱	最新	升跌率%	成交量
中國銀行	3.960	+1.02%	680.70M
小米集團－Ｗ	19.30	-2.92%	133.98M
理想汽車-W	80.65	-19.27%	48.50M
阿里巴巴-SW	84.40	-1.11%	43.05M
騰訊控股	383.60	-2.89%	30.68M
美團-W	121.40	-2.10%	29.71M
香港交易所	285.20	-3.58%	9.17M

名稱	最新	升跌率%	成交量
英皇文化產業	0.094	+154.05%	297.30M
惠陶集團	0.099	+59.68%	83.76M
時富投資	0.790	+29.51%	24.69K
貝森金融	0.050	+28.21%	2.78M
中國萬桐園	0.550	+27.91%	20.00K
倩碧控股	0.099	+26.92%	7.22M
精優藥業	0.048	+26.32%	13.67M

名稱	最新	升跌率%	成交量
盛源控股	0.220	-27.87%	120.00K
China Oral Industry Holdings	0.047	-24.19%	21.91M
圓美光電	0.054	-22.86%	10.00K
匯景控股	0.035	-22.22%	31.58M
萬星控股	0.078	-22.00%	1.67M
金輪天地控股	0.089	-20.54%	1.93M
紫元元	1.170	-19.31%	276.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

沙特阿拉伯股票

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical