最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
143.40 | 145.20 | 141.00 | +2.00 | +1.41% | 123.07K | ||
18.86 | 18.88 | 18.30 | +0.60 | +3.29% | 263.92K | ||
27.50 | 27.55 | 25.20 | +2.10 | +8.27% | 1.44M | ||
18.54 | 18.54 | 18.10 | +0.62 | +3.46% | 113.55K | ||
31.05 | 31.20 | 30.15 | +1.25 | +4.19% | 213.4K | ||
26.40 | 26.80 | 25.50 | +0.60 | +2.33% | 855.74K | ||
21.70 | 21.72 | 21.16 | +0.48 | +2.26% | 239.18K | ||
16.94 | 17.16 | 16.72 | +0.30 | +1.80% | 156.42K | ||
21.06 | 21.18 | 20.74 | +0.22 | +1.06% | 444.8K | ||
21.46 | 21.58 | 20.70 | +0.96 | +4.68% | 465.61K | ||
15.20 | 15.26 | 14.98 | +0.24 | +1.60% | 168.92K | ||
20.60 | 20.60 | 19.94 | +0.60 | +3.00% | 257.31K | ||
31.35 | 31.40 | 30.70 | +0.65 | +2.12% | 85.26K | ||
12.08 | 12.12 | 11.68 | +0.36 | +3.07% | 478.24K | ||
25.95 | 26.00 | 25.55 | +0.35 | +1.37% | 257.59K | ||
242.00 | 244.60 | 236.60 | +2.20 | +0.92% | 82.31K | ||
149.00 | 149.60 | 139.60 | +9.80 | +7.04% | 380.8K | ||
32.20 | 32.65 | 31.25 | +0.90 | +2.88% | 188.54K | ||
29.95 | 30.25 | 29.25 | +0.70 | +2.39% | 118.11K | ||
14.50 | 14.58 | 14.18 | +0.26 | +1.83% | 142.42K | ||
20.10 | 20.10 | 19.66 | +0.38 | +1.93% | 39.99K | ||
19.00 | 19.18 | 18.64 | +0.20 | +1.06% | 102.49K | ||
45.10 | 45.80 | 44.85 | -0.40 | -0.88% | 141.84K | ||
49.05 | 49.95 | 48.15 | +1.00 | +2.08% | 298.73K | ||
354.20 | 362.40 | 352.60 | +2.00 | +0.57% | 17.71K | ||
53.90 | 54.20 | 53.80 | -0.30 | -0.55% | 121.96K | ||
1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 1.07M | ||
49.95 | 50.00 | 49.65 | +0.30 | +0.60% | 2.01K | ||
31.15 | 31.20 | 30.90 | +0.15 | +0.48% | 25.09K | ||
31.90 | 32.60 | 31.80 | -0.45 | -1.39% | 193.21K | ||
17.14 | 17.20 | 17.06 | +0.04 | +0.23% | 39.29K | ||
17.76 | 17.84 | 17.70 | +0.06 | +0.34% | 109.84K | ||
23.18 | 23.34 | 23.16 | -0.10 | -0.43% | 45.21K | ||
20.20 | 20.44 | 20.08 | 0.00 | 0.00% | 338.81K | ||
65.70 | 67.10 | 65.70 | -0.80 | -1.20% | 99.23K | ||
15.14 | 15.28 | 15.02 | +0.06 | +0.40% | 69.51K | ||
25.60 | 25.80 | 25.50 | -0.05 | -0.19% | 982.48K | ||
15.76 | 15.90 | 15.72 | -0.16 | -1.01% | 420.42K | ||
12.94 | 12.96 | 12.86 | -0.02 | -0.15% | 92.17K | ||
36.05 | 36.45 | 35.90 | -0.20 | -0.55% | 130.22K | ||
39.90 | 40.00 | 39.55 | +0.10 | +0.25% | 116.42K | ||
21.00 | 21.20 | 20.84 | -0.18 | -0.85% | 459.05K | ||
79.20 | 79.70 | 79.10 | -0.60 | -0.75% | 724.91K | ||
34.75 | 34.90 | 34.60 | -0.15 | -0.43% | 109.69K | ||
31.45 | 31.60 | 31.30 | +0.05 | +0.16% | 596.51K | ||
32.40 | 32.65 | 32.25 | -0.15 | -0.46% | 23.12K | ||
50.70 | 50.90 | 50.20 | +0.10 | +0.20% | 339.38K | ||
157.80 | 161.00 | 157.80 | -3.60 | -2.23% | 21.38K | ||
75.80 | 77.00 | 75.50 | -0.80 | -1.04% | 34.33K | ||
26.60 | 27.30 | 26.55 | -0.20 | -0.75% | 112.02K | ||
73.10 | 74.80 | 72.80 | +0.10 | +0.14% | 297.26K | ||
16.24 | 16.50 | 16.20 | -0.22 | -1.34% | 115.59K | ||
78.00 | 78.30 | 77.80 | -0.10 | -0.13% | 431.56K | ||
111.60 | 111.80 | 110.60 | +1.20 | +1.09% | 100.58K | ||
83.00 | 83.40 | 82.90 | -0.20 | -0.24% | 21.43K | ||
34.70 | 35.00 | 34.40 | -0.30 | -0.86% | 462.33K | ||
12.20 | 12.28 | 12.14 | 0.00 | 0.00% | 173.17K | ||
35.45 | 35.80 | 35.25 | -0.40 | -1.12% | 189.61K | ||
86.30 | 87.30 | 86.00 | -0.80 | -0.92% | 27.01K | ||
26.65 | 26.95 | 26.60 | 0.00 | 0.00% | 25.61K | ||
72.90 | 74.20 | 72.70 | -0.20 | -0.27% | 28.01K | ||
43.45 | 43.90 | 42.80 | +0.45 | +1.05% | 582.09K | ||
9.59 | 9.76 | 9.56 | -0.04 | -0.42% | 101.03K | ||
18.76 | 19.06 | 18.74 | +0.04 | +0.21% | 129.91K | ||
43.90 | 44.05 | 42.95 | +0.75 | +1.74% | 218.56K | ||
26.50 | 26.80 | 26.20 | +0.30 | +1.15% | 454.4K | ||
38.95 | 39.15 | 38.85 | +0.05 | +0.13% | 112.65K | ||
51.20 | 51.50 | 50.20 | +0.90 | +1.79% | 71.71K | ||
32.60 | 32.70 | 31.65 | +0.85 | +2.68% | 98.86K | ||
170.20 | 172.60 | 169.40 | -1.00 | -0.58% | 25.18K | ||
29.00 | 29.25 | 29.00 | -0.15 | -0.51% | 16.86K | ||
16.88 | 17.08 | 16.82 | 0.00 | 0.00% | 154.1K | ||
9.46 | 9.52 | 9.42 | -0.06 | -0.63% | 619.22K | ||
22.22 | 22.40 | 21.82 | +0.26 | +1.18% | 353.33K | ||
22.24 | 22.38 | 22.06 | +0.18 | +0.82% | 93.23K | ||
37.10 | 37.15 | 36.90 | 0.00 | 0.00% | 208.34K | ||
72.30 | 73.00 | 71.40 | +0.60 | +0.84% | 28K | ||
31.95 | 32.25 | 31.85 | -0.05 | -0.16% | 239.6K | ||
40.75 | 42.15 | 40.75 | -0.60 | -1.45% | 391.73K | ||
40.05 | 40.25 | 39.90 | -0.30 | -0.74% | 29.5K | ||
19.32 | 19.74 | 19.00 | +0.32 | +1.68% | 718.85K | ||
8.55 | 8.60 | 8.53 | -0.05 | -0.58% | 479.75K | ||
41.60 | 41.75 | 41.15 | +0.45 | +1.09% | 31.15K | ||
33.70 | 34.65 | 33.00 | +0.10 | +0.30% | 644.17K | ||
7.00 | 7.00 | 6.98 | 0.00 | 0.00% | 206.77K | ||
30.40 | 30.55 | 30.35 | -0.15 | -0.49% | 13.14K | ||
33.75 | 33.85 | 33.50 | 0.00 | 0.00% | 38.55K | ||
44.60 | 44.75 | 44.50 | -0.10 | -0.22% | 10.23K | ||
58.40 | 58.50 | 58.10 | -0.20 | -0.34% | 4.92K | ||
38.75 | 38.90 | 38.55 | -0.55 | -1.40% | 25.06K | ||
29.35 | 29.50 | 29.30 | -0.15 | -0.51% | 71.85K | ||
33.80 | 33.90 | 33.70 | -0.05 | -0.15% | 18.36K | ||
12.84 | 12.90 | 12.76 | +0.06 | +0.47% | 20.22K | ||
12.30 | 12.32 | 12.24 | +0.06 | +0.49% | 112.97K | ||
120.20 | 123.80 | 119.80 | -2.00 | -1.64% | 115.18K | ||
20.32 | 20.44 | 20.00 | +0.32 | +1.60% | 132.72K | ||
26.00 | 26.00 | 25.85 | +0.05 | +0.19% | 119.87K | ||
18.16 | 18.20 | 17.98 | +0.18 | +1.00% | 87.51K | ||
72.00 | 72.70 | 70.80 | +1.00 | +1.41% | 99.99K | ||
16.54 | 16.62 | 16.54 | -0.08 | -0.48% | 45.42K | ||
12.30 | 12.36 | 12.20 | +0.06 | +0.49% | 34.29K | ||
41.90 | 42.45 | 41.70 | -0.90 | -2.10% | 71.9K | ||
92.70 | 93.00 | 90.50 | +1.70 | +1.87% | 75.63K | ||
3.47 | 3.50 | 3.45 | -0.01 | -0.29% | 1.62M | ||
0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 3.26M | ||
26.75 | 26.90 | 26.60 | +0.05 | +0.19% | 51.86K | ||
22.34 | 22.70 | 22.30 | -0.06 | -0.27% | 81.16K | ||
13.88 | 14.04 | 13.80 | +0.04 | +0.29% | 376.8K | ||
0.87 | 0.88 | 0.86 | 0.00 | 0.00% | 2.49M | ||
4.10 | 4.11 | 4.00 | +0.06 | +1.49% | 807.12K | ||
13.30 | 13.40 | 13.26 | -0.24 | -1.77% | 772.07K | ||
112.60 | 115.80 | 111.20 | -2.40 | -2.09% | 139.96K | ||
219.60 | 223.20 | 217.60 | -2.20 | -0.99% | 20.65K | ||
6.89 | 6.93 | 6.83 | +0.04 | +0.58% | 289.29K | ||
31.85 | 31.95 | 30.55 | +1.30 | +4.26% | 175.44K | ||
10.14 | 10.16 | 10.00 | +0.08 | +0.80% | 160.91K | ||
24.98 | 25.10 | 24.56 | +0.34 | +1.38% | 564.23K | ||
78.70 | 80.90 | 78.50 | -1.90 | -2.36% | 34.56K | ||
14.02 | 14.04 | 13.88 | +0.12 | +0.86% | 7.7K | ||
7.02 | 7.04 | 7.00 | 0.00 | 0.00% | 21.44K | ||
33.20 | 33.85 | 33.20 | -0.40 | -1.19% | 156.65K | ||
12.82 | 12.90 | 12.68 | +0.16 | +1.26% | 465.06K | ||
17.68 | 17.76 | 17.46 | +0.20 | +1.14% | 348.44K | ||
37.95 | 38.10 | 37.95 | -0.10 | -0.26% | 399.6K | ||
52.80 | 53.30 | 52.10 | +0.30 | +0.57% | 684.87K | ||
11.60 | 11.62 | 11.52 | +0.04 | +0.35% | 423.74K | ||
115.600 | 117.600 | 115.200 | -1.200 | -1.03% | 275.78K | ||
11.14 | 11.20 | 11.14 | -0.02 | -0.18% | 41.17K | ||
28.15 | 28.80 | 27.60 | +0.30 | +1.08% | 296.69K | ||
13.12 | 13.16 | 12.80 | +0.32 | +2.50% | 215.08K | ||
32.30 | 32.50 | 32.20 | 0.00 | 0.00% | 28.87K | ||
14.26 | 14.52 | 14.08 | -0.04 | -0.28% | 118.55K | ||
95.70 | 96.70 | 95.40 | +0.50 | +0.53% | 51.21K | ||
11.58 | 11.66 | 11.58 | -0.06 | -0.52% | 47.45K | ||
12.68 | 12.82 | 12.66 | -0.08 | -0.63% | 98.07K | ||
26.55 | 26.75 | 26.35 | 0.00 | 0.00% | 260.14K | ||
9.86 | 9.89 | 9.82 | +0.01 | +0.10% | 54.06K | ||
19.90 | 19.96 | 19.76 | -0.04 | -0.20% | 36.41K | ||
117.60 | 121.00 | 117.60 | -2.00 | -1.67% | 95.01K | ||
16.30 | 16.34 | 15.74 | +0.50 | +3.16% | 173.01K | ||
167.80 | 170.00 | 166.80 | -0.60 | -0.36% | 27.43K | ||
176.40 | 181.00 | 176.00 | -2.80 | -1.56% | 18.89K | ||
9.66 | 9.67 | 9.61 | +0.03 | +0.31% | 37.77K | ||
18.20 | 18.30 | 17.80 | +0.44 | +2.48% | 161.94K | ||
44.15 | 44.20 | 43.55 | +0.75 | +1.73% | 17.6K | ||
2.60 | 2.63 | 2.57 | +0.05 | +1.96% | 839.6K | ||
17.00 | 17.12 | 16.94 | +0.06 | +0.35% | 149K | ||
23.12 | 23.22 | 23.04 | +0.08 | +0.35% | 44.92K | ||
52.70 | 53.10 | 52.10 | +0.30 | +0.57% | 83.78K | ||
34.40 | 34.55 | 34.05 | +0.05 | +0.15% | 1.25M | ||
5.99 | 6.02 | 5.95 | +0.02 | +0.34% | 1.47M | ||
40.20 | 40.50 | 39.80 | +0.45 | +1.13% | 127.19K | ||
37.60 | 37.85 | 36.80 | +0.65 | +1.76% | 155.92K | ||
51.60 | 52.40 | 51.50 | 0.00 | 0.00% | 468.05K | ||
24.02 | 24.40 | 23.78 | +0.16 | +0.67% | 61.96K | ||
83.90 | 84.10 | 83.70 | +0.30 | +0.36% | 27.11K | ||
36.50 | 36.65 | 35.70 | +0.80 | +2.24% | 119.41K | ||
16.14 | 16.32 | 16.10 | -0.06 | -0.37% | 411.61K | ||
6.85 | 6.89 | 6.84 | +0.01 | +0.15% | 45.39K | ||
16.66 | 16.82 | 16.58 | -0.02 | -0.12% | 11.65K | ||
29.35 | 29.60 | 29.15 | +0.05 | +0.17% | 39.55K | ||
131.80 | 134.40 | 130.20 | +0.80 | +0.61% | 45.31K | ||
37.50 | 38.00 | 37.40 | -0.25 | -0.66% | 42.01K | ||
65.90 | 66.20 | 64.90 | +0.80 | +1.23% | 26.62K | ||
3.57 | 3.59 | 3.56 | +0.01 | +0.28% | 191.19K | ||
7.15 | 7.21 | 7.11 | +0.04 | +0.56% | 154.38K | ||
28.95 | 29.25 | 28.60 | +0.30 | +1.05% | 59.25K | ||
6.55 | 6.60 | 6.53 | -0.05 | -0.76% | 5.24K | ||
10.32 | 10.32 | 10.22 | +0.06 | +0.58% | 4.66K | ||
5.12 | 5.15 | 5.11 | +0.02 | +0.39% | 283.45K | ||
2.81 | 2.83 | 2.80 | -0.02 | -0.71% | 498.68K | ||
45.35 | 45.70 | 44.75 | +0.35 | +0.78% | 116.82K | ||
8.88 | 8.89 | 8.82 | -0.08 | -0.89% | 7.7K | ||
5.62 | 5.63 | 5.59 | +0.01 | +0.18% | 68.01K | ||
4.97 | 5.00 | 4.96 | 0.00 | 0.00% | 17.28K | ||
8.03 | 8.09 | 8.02 | -0.04 | -0.50% | 10.11K | ||
4.38 | 4.40 | 4.34 | -0.03 | -0.68% | 37.66K | ||
6.45 | 6.47 | 6.41 | +0.04 | +0.62% | 44.34K | ||
8.31 | 8.34 | 8.28 | 0.00 | 0.00% | 42.51K | ||
8.01 | 8.02 | 7.93 | +0.08 | +1.01% | 62.22K | ||
213.80 | 219.20 | 213.60 | +0.20 | +0.09% | 75.39K | ||
152.60 | 155.80 | 151.40 | -3.40 | -2.18% | 11.57K | ||
11.50 | 11.58 | 11.48 | 0.00 | 0.00% | 24.16K | ||
146.80 | 147.40 | 144.40 | -0.20 | -0.14% | 73.55K | ||
22.60 | 22.64 | 22.50 | 0.00 | 0.00% | 129.69K | ||
9.48 | 9.54 | 9.45 | 0.00 | 0.00% | 22.82K | ||
6.19 | 6.19 | 6.16 | +0.02 | +0.32% | 14.24K | ||
4.69 | 4.69 | 4.66 | +0.02 | +0.43% | 4.65K | ||
4.96 | 4.98 | 4.94 | -0.01 | -0.20% | 20.43K | ||
64.90 | 65.50 | 64.90 | -0.30 | -0.46% | 20.08K | ||
6.25 | 6.31 | 6.21 | -0.01 | -0.16% | 660.1K | ||
29.85 | 29.95 | 29.85 | -0.05 | -0.17% | 3.09M | ||
291.60 | 294.60 | 290.40 | +1.80 | +0.62% | 64.09K | ||
57.50 | 58.20 | 55.60 | +2.20 | +3.98% | 77.2K | ||
12.12 | 13.00 | 12.04 | -0.14 | -1.14% | 105.71K | ||
7.61 | 7.67 | 7.52 | +0.06 | +0.79% | 898.95K | ||
26.90 | 27.00 | 26.85 | -0.05 | -0.19% | 23.79K | ||
228.60 | 231.00 | 228.00 | 0.00 | 0.00% | 19.43K | ||
67.50 | 68.10 | 66.70 | +0.50 | +0.75% | 69.72K | ||
120.40 | 122.00 | 118.60 | +1.40 | +1.18% | 108.6K | ||
289.60 | 291.20 | 286.60 | +3.00 | +1.05% | 121.45K | ||
476.00 | 481.00 | 470.60 | -2.00 | -0.42% | 102.03K | ||
229.40 | 230.80 | 223.20 | +7.00 | +3.15% | 39.15K | ||
13.24 | 13.26 | 13.20 | +0.02 | +0.15% | 10.26K | ||
239.60 | 240.80 | 239.40 | +1.20 | +0.50% | 14.66K | ||
110.20 | 112.80 | 109.80 | -1.80 | -1.61% | 53.71K | ||
865.40 | 868.00 | 847.00 | +18.40 | +2.17% | 26.39K | ||
152.00 | 154.80 | 151.20 | -1.20 | -0.78% | 45K | ||
49.40 | 49.60 | 49.00 | +0.40 | +0.82% | 35.18K | ||
89.60 | 90.50 | 89.50 | -0.70 | -0.78% | 34.1K | ||
133.80 | 134.80 | 133.60 | +0.20 | +0.15% | 49.35K | ||
62.60 | 64.30 | 62.50 | -1.20 | -1.88% | 512.13K | ||
15.26 | 15.34 | 15.14 | -0.12 | -0.78% | 29.17K | ||
9.58 | 9.62 | 9.40 | +0.50 | +5.51% | 2.24M | ||
79.00 | 79.90 | 78.70 | +0.30 | +0.38% | 11.09K | ||
66.40 | 67.00 | 65.90 | +0.10 | +0.15% | 21.85K | ||
137.40 | 138.60 | 137.00 | +0.20 | +0.15% | 41.78K | ||
29.85 | 30.15 | 29.70 | +0.15 | +0.51% | 135.19K | ||
62.40 | 62.90 | 61.80 | +0.40 | +0.65% | 52.48K | ||
3.32 | 3.32 | 3.24 | +0.08 | +2.47% | 2.37M | ||
103.80 | 107.00 | 103.40 | -1.80 | -1.70% | 47.36K | ||
10.78 | 10.92 | 10.70 | -0.06 | -0.55% | 365.6K | ||
137.00 | 138.00 | 136.80 | -0.40 | -0.29% | 100.84K | ||
8.32 | 8.32 | 8.29 | -0.01 | -0.12% | 1.25K | ||
137.00 | 138.00 | 136.40 | 0.00 | 0.00% | 31.38K | ||
124.20 | 124.80 | 123.00 | +0.40 | +0.32% | 25.84K | ||
76.90 | 77.50 | 76.80 | +0.20 | +0.26% | 49.77K | ||
10.64 | 10.66 | 10.58 | 0.00 | 0.00% | 35.38K | ||
84.40 | 85.70 | 84.40 | -0.40 | -0.47% | 22.52K | ||
17.84 | 17.92 | 17.80 | -0.08 | -0.45% | 447.36K | ||
278.20 | 279.00 | 273.00 | +4.80 | +1.76% | 266.49K | ||
50.40 | 51.00 | 49.95 | +0.30 | +0.60% | 235.97K | ||
136.20 | 139.20 | 136.00 | -1.80 | -1.30% | 48.63K | ||
49.85 | 50.10 | 49.60 | +0.20 | +0.40% | 142.08K |
2024年5月21日 星期二 | ||||||
Edita Food(EFID) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 1,434M | ||
Newmed Energy LP(NWMDp) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Mivne Real Estate KD(MVNE) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Alony Hetz(ALHE) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Arab Bank(ARBK) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Cellcom(CEL) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Egypt kuwait h(EKHO) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 195.00M | ||
Bank Of Jordan(BOJX) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Shuaa capital(SHUA) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Al Batinah Power(BATP) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- |