貨幣對 | 買價 | 賣價 | 高 | 低 | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0766 | 1.0770 | 1.0812 | 1.0724 | +0.0043 | +0.40% | ||
GBP/USD | 1.2549 | 1.2553 | 1.2635 | 1.2521 | +0.0020 | +0.16% | ||
USD/JPY | 152.94 | 152.96 | 153.80 | 151.87 | -0.68 | -0.44% | ||
USD/CHF | 0.9049 | 0.9053 | 0.9109 | 0.9007 | -0.0054 | -0.59% | ||
AUD/USD | 0.6613 | 0.6614 | 0.6648 | 0.6563 | +0.0050 | +0.76% | ||
USD/CAD | 1.3680 | 1.3682 | 1.3691 | 1.3610 | +0.0010 | +0.07% | ||
NZD/USD | 0.6014 | 0.6018 | 0.6047 | 0.5954 | +0.0061 | +1.02% | ||
USD/ZAR | 18.4894 | 18.5069 | 18.6984 | 18.3950 | -0.0769 | -0.41% | ||
USD/TRY | 32.3089 | 32.3656 | 32.4732 | 32.1985 | +0.0358 | +0.11% | ||
USD/MXN | 16.9518 | 16.9583 | 17.0440 | 16.8263 | -0.0103 | -0.06% | ||
USD/PLN | 4.0168 | 4.0219 | 4.0407 | 3.9935 | -0.0181 | -0.45% | ||
USD/SEK | 10.7973 | 10.8173 | 10.8756 | 10.7352 | -0.0628 | -0.58% | ||
USD/SGD | 1.3491 | 1.3496 | 1.3556 | 1.3451 | -0.0050 | -0.37% | ||
USD/DKK | 6.9269 | 6.9275 | 6.9547 | 6.8985 | -0.0249 | -0.36% | ||
USD/NOK | 10.8477 | 10.8674 | 11.0047 | 10.8039 | -0.1335 | -1.21% | ||
USD/ILS | 3.7084 | 3.7125 | 3.7264 | 3.7043 | -0.0031 | -0.08% | ||
USD/HUF | 361.39 | 362.09 | 363.44 | 359.51 | -1.24 | -0.34% | ||
USD/CZK | 23.2049 | 23.3149 | 23.3240 | 23.1145 | -0.0129 | -0.06% | ||
USD/THB | 36.700 | 36.720 | 36.860 | 36.472 | -0.120 | -0.33% | ||
USD/AED | 3.6727 | 3.6730 | 3.6729 | 3.6728 | 0.0000 | 0.00% | ||
USD/JOD | 0.7062 | 0.7112 | 0.7088 | 0.7087 | 0.0000 | 0.00% | ||
USD/KWD | 0.3069 | 0.3079 | 0.3077 | 0.3073 | -0.0004 | -0.13% | ||
USD/HKD | 7.8124 | 7.8131 | 7.8175 | 7.8090 | -0.0004 | -0.01% | ||
USD/SAR | 3.7459 | 3.7552 | 3.7511 | 3.7495 | 0.0000 | 0.00% | ||
USD/INR | 83.372 | 83.385 | 83.495 | 83.316 | -0.016 | -0.02% | ||
USD/KRW | 1,355.32 | 1,356.79 | 1,370.50 | 1,347.85 | -10.69 | -0.78% | ||
BRL/USD | 0.1972 | 0.1973 | 0.1982 | 0.1955 | +0.0016 | +0.82% | ||
CAD/USD | 0.7309 | 0.7309 | 0.7347 | 0.7304 | -0.0004 | -0.05% | ||
CHF/USD | 1.1044 | 1.1048 | 1.1102 | 1.0978 | +0.0066 | +0.60% | ||
FJD/USD | 0.4329 | 0.4426 | 0.4442 | 0.4377 | -0.0058 | -1.31% | ||
GHS/USD | 0.0728 | 0.0730 | 0.0733 | 0.0729 | -0.0002 | -0.27% | ||
JPY/USD | 0.653600 | 0.653900 | 0.658450 | 0.650200 | +0.002950 | +0.45% | ||
KYD/USD | 1.1742 | 1.2279 | 1.2037 | 1.2003 | +0.0008 | +0.07% | ||
SGD/USD | 0.7410 | 0.7411 | 0.7433 | 0.7375 | +0.0031 | +0.42% | ||
USD/ALL | 93.150 | 93.850 | 93.890 | 93.500 | -0.390 | -0.42% | ||
USD/AMD | 387.00 | 392.00 | 389.50 | 387.32 | +2.50 | +0.65% | ||
USD/ANG | 1.7550 | 1.8481 | 1.8027 | 1.7977 | -0.0012 | -0.07% | ||
USD/ARS | 878.7532 | 878.7632 | 878.8968 | 873.9735 | +0.5409 | +0.06% | ||
USD/AUD | 1.5120 | 1.5121 | 1.5239 | 1.5045 | -0.0111 | -0.73% | ||
USD/BBD | 1.9717 | 2.0647 | 2.0197 | 2.0140 | -0.0015 | -0.07% | ||
USD/BDT | 108.033 | 111.383 | 109.787 | 109.473 | -0.079 | -0.07% | ||
USD/BGN | 1.8070 | 1.8263 | 1.8243 | 1.8101 | -0.0067 | -0.37% | ||
USD/BHD | 0.3742 | 0.3798 | 0.3771 | 0.3769 | 0.0000 | 0.00% | ||
USD/BIF | 2,850.00 | 2,890.00 | 2,871.00 | 2,860.08 | -1.00 | -0.03% | ||
USD/BND | 1.3283 | 1.3748 | 1.3601 | 1.3515 | -0.0086 | -0.63% | ||
USD/BOB | 6.7363 | 7.1085 | 6.9224 | 6.8919 | +0.0107 | +0.15% | ||
USD/BRL | 5.0686 | 5.0692 | 5.1164 | 5.0453 | -0.0424 | -0.83% | ||
USD/BSD | 0.9931 | 1.0061 | 1.0003 | 0.9975 | -0.0007 | -0.07% | ||
USD/BWP | 14.0056 | 14.1243 | 14.2048 | 13.5593 | -0.0394 | -0.28% | ||
USD/BZD | 1.9684 | 2.0615 | 2.0163 | 2.0106 | -0.0014 | -0.07% | ||
USD/CLP | 938.85 | 939.25 | 944.95 | 932.28 | -4.85 | -0.51% | ||
USD/CNY | 7.2401 | 7.2421 | 7.2411 | 7.2411 | 0.0000 | 0.00% | ||
USD/COP | 3,910.33 | 3,913.83 | 3,919.85 | 3,882.13 | +12.25 | +0.31% | ||
USD/CRC | 497.87 | 523.93 | 510.90 | 508.99 | +0.47 | +0.09% | ||
USD/CUP | 23.9616 | 24.0175 | 24.0067 | 23.9383 | -0.0172 | -0.07% | ||
USD/DJF | 177.72 | 177.72 | 178.01 | 177.63 | 0.00 | 0.00% | ||
USD/DOP | 57.800 | 58.400 | 58.100 | 57.860 | 0.000 | 0.00% | ||
USD/DZD | 133.897 | 134.826 | 134.730 | 134.229 | -0.036 | -0.03% | ||
USD/EGP | 47.9206 | 47.9806 | 47.9808 | 47.8816 | +0.0004 | 0.00% | ||
USD/ETB | 56.8000 | 57.1200 | 57.9115 | 56.9600 | -0.9515 | -1.64% | ||
USD/EUR | 0.9287 | 0.9288 | 0.9326 | 0.9250 | -0.0036 | -0.39% | ||
USD/FJD | 2.2595 | 2.3100 | 2.2847 | 2.2513 | +0.0299 | +1.33% | ||
USD/GBP | 0.7967 | 0.7968 | 0.7984 | 0.7917 | -0.0011 | -0.14% | ||
USD/GEL | 2.6510 | 2.7010 | 2.6760 | 2.6519 | +0.0250 | +0.94% | ||
USD/GHS | 13.7000 | 13.8000 | 13.8500 | 13.6500 | +0.0500 | +0.36% | ||
USD/GMD | 67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
USD/GNF | 8,505.00 | 8,690.00 | 8,600.00 | 8,571.31 | -2.50 | -0.03% | ||
USD/GTQ | 7.5842 | 7.9563 | 7.7750 | 7.7529 | -0.0048 | -0.06% | ||
USD/HNL | 24.5100 | 25.0100 | 24.7600 | 24.6453 | +0.0449 | +0.18% | ||
USD/HTG | 131.672 | 133.532 | 132.692 | 132.316 | -0.090 | -0.07% | ||
USD/IDR | 15,971.1 | 15,988.8 | 16,109.0 | 13,854.8 | -113.6 | -0.71% | ||
USD/IQD | 1,308.00 | 1,312.00 | 1,310.38 | 1,306.63 | -0.38 | -0.03% | ||
USD/IRR | 42,025.00 | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | ||
USD/ISK | 139.290 | 139.890 | 140.160 | 139.230 | -0.550 | -0.39% | ||
USD/JMD | 155.262 | 158.611 | 156.937 | 155.855 | +0.641 | +0.41% | ||
USD/KES | 134.000 | 136.000 | 135.000 | 134.500 | 0.000 | 0.00% | ||
USD/KHR | 4,062.00 | 4,082.00 | 4,072.00 | 4,055.52 | +1.00 | +0.02% | ||
USD/KMF | 458.750 | 459.700 | 461.300 | 459.225 | -2.075 | -0.45% | ||
USD/KZT | 443.630 | 444.170 | 444.700 | 442.665 | +0.670 | +0.15% | ||
USD/LAK | 21,260.00 | 21,400.00 | 21,350.00 | 21,278.78 | -20.00 | -0.09% | ||
USD/LBP | 89,500.00 | 89,800.00 | 89,650.00 | 89,330.63 | +50.00 | +0.06% | ||
USD/LKR | 293.881 | 300.395 | 297.189 | 296.347 | -0.051 | -0.02% | ||
USD/LSL | 18.5200 | 18.5400 | 18.6000 | 18.5300 | -0.0700 | -0.38% | ||
USD/LYD | 4.8500 | 4.9000 | 4.8800 | 4.8579 | -0.0050 | -0.10% | ||
USD/MAD | 10.0700 | 10.0750 | 10.0980 | 10.0725 | -0.0255 | -0.25% | ||
USD/MDL | 17.4285 | 17.9868 | 17.7076 | 17.6405 | +0.0174 | +0.10% | ||
USD/MGA | 4,400.00 | 4,470.00 | 4,435.00 | 4,406.82 | +15.68 | +0.35% | ||
USD/MKD | 56.756 | 57.592 | 57.394 | 57.113 | -0.209 | -0.37% | ||
USD/MMK | 2,078.687 | 2,119.626 | 2,100.571 | 2,094.689 | -1.415 | -0.07% | ||
USD/MOP | 7.8599 | 8.2321 | 8.0549 | 8.0319 | -0.0088 | -0.11% | ||
USD/MRO | 39.780 | 40.140 | 39.960 | 39.660 | +0.480 | +1.22% | ||
USD/MUR | 45.240 | 47.240 | 46.380 | 46.230 | -0.108 | -0.23% | ||
USD/MVR | 15.2300 | 15.2700 | 15.4600 | 13.2600 | +0.3000 | +2.01% | ||
USD/MWK | 1,716.000 | 1,766.000 | 1,741.000 | 1,729.451 | +1.000 | +0.06% | ||
USD/MYR | 4.7375 | 4.7425 | 4.7545 | 4.7329 | -0.0145 | -0.30% | ||
USD/NAD | 18.5200 | 18.5400 | 18.6000 | 18.5300 | -0.0700 | -0.38% | ||
USD/NGN | 1,394.210 | 1,395.210 | 1,409.420 | 1,372.950 | +21.760 | +1.58% | ||
USD/NIO | 36.5100 | 36.9700 | 36.8199 | 36.7154 | -0.0799 | -0.22% | ||
USD/NPR | 131.893 | 135.057 | 133.504 | 133.127 | -0.029 | -0.02% | ||
USD/NZD | 1.6621 | 1.6624 | 1.6788 | 1.6545 | -0.0151 | -0.90% | ||
USD/OMR | 0.3835 | 0.3863 | 0.3851 | 0.3849 | 0.0000 | 0.00% | ||
USD/PAB | 0.9763 | 1.0229 | 1.0003 | 0.9974 | -0.0007 | -0.07% | ||
USD/PEN | 3.7520 | 3.7580 | 3.7562 | 3.7316 | -0.0012 | -0.03% | ||
USD/PGK | 3.7735 | 3.9000 | 3.8641 | 3.8368 | -0.0265 | -0.69% | ||
USD/PHP | 57.062 | 57.108 | 57.570 | 56.885 | -0.364 | -0.63% | ||
USD/PKR | 278.000 | 279.000 | 278.700 | 277.595 | -0.200 | -0.07% | ||
USD/PYG | 7,362.71 | 7,604.63 | 7,495.67 | 7,474.64 | -12.00 | -0.16% | ||
USD/QAR | 3.6385 | 3.6425 | 3.6410 | 3.6405 | -0.0005 | -0.01% | ||
USD/RON | 4.6135 | 4.6235 | 4.6415 | 4.6035 | -0.0210 | -0.45% | ||
USD/RSD | 108.265 | 109.265 | 109.220 | 108.343 | -0.432 | -0.40% | ||
USD/RUB | 91.6000 | 91.6000 | 92.1625 | 91.4504 | -0.4500 | -0.49% | ||
USD/RWF | 1,280.000 | 1,308.000 | 1,294.000 | 1,287.467 | 0.000 | 0.00% | ||
USD/SCR | 12.7137 | 14.5711 | 14.5093 | 13.6323 | +0.0101 | +0.07% | ||
USD/SDG | 598.0000 | 603.0000 | 600.5000 | 570.6500 | +29.8500 | +5.23% | ||
USD/SOS | 568.00 | 573.00 | 571.50 | 570.50 | -1.00 | -0.17% | ||
USD/STD | 22.8000 | 23.3000 | 23.0500 | 22.7958 | +0.1544 | +0.67% | ||
USD/SVC | 8.5228 | 8.9694 | 8.7527 | 8.7276 | -0.0065 | -0.07% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.5200 | 18.5400 | 18.6582 | 18.5102 | -0.1282 | -0.69% | ||
USD/TND | 3.1430 | 3.1470 | 3.1470 | 3.1450 | -0.0020 | -0.06% | ||
USD/TTD | 6.6330 | 6.9122 | 6.7827 | 6.7634 | -0.0101 | -0.15% | ||
USD/TWD | 32.273 | 32.303 | 32.424 | 32.121 | -0.088 | -0.27% | ||
USD/TZS | 2,584.99 | 2,585.01 | 2,595.00 | 2,585.00 | -6.00 | -0.23% | ||
USD/UAH | 39.0722 | 39.6304 | 39.5395 | 39.3513 | -0.1882 | -0.48% | ||
USD/UGX | 3,740.37 | 3,824.11 | 3,800.67 | 3,782.24 | -18.43 | -0.48% | ||
USD/UYU | 37.7581 | 38.8747 | 38.3431 | 38.2334 | -0.0267 | -0.07% | ||
USD/UZS | 12,650.00 | 12,725.00 | 12,687.50 | 12,599.53 | +51.94 | +0.41% | ||
USD/VEF | 36.4186 | 36.4286 | 36.4643 | 36.4236 | -0.0038 | -0.01% | ||
USD/VND | 25,400.0 | 25,430.0 | 25,420.0 | 25,405.0 | +25.0 | +0.10% | ||
USD/VUV | 119.050 | 124.150 | 122.085 | 119.770 | +2.080 | +1.74% | ||
USD/XAF | 610.326 | 610.326 | 612.990 | 610.326 | -2.664 | -0.43% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 609.000 | 614.000 | 613.001 | 610.343 | -1.501 | -0.24% | ||
USD/XPF | 111.300 | 111.900 | 111.600 | 111.550 | +0.050 | +0.04% | ||
USD/YER | 249.800 | 250.800 | 250.350 | 250.300 | -0.050 | -0.02% | ||
USD/ZMK | 26.92 | 27.01 | 26.96 | 26.86 | +0.03 | +0.12% | ||
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
ARS/USD | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
CNY/USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0000 | 0.00% | ||
DKK/USD | 0.1444 | 0.1444 | 0.1449 | 0.1438 | +0.0005 | +0.34% | ||
HKD/USD | 0.1280 | 0.1280 | 0.1281 | 0.1279 | 0.0000 | 0.00% | ||
ILS/USD | 0.2692 | 0.2698 | 0.2700 | 0.2684 | +0.0007 | +0.27% | ||
MXN/USD | 0.05893 | 0.05899 | 0.05941 | 0.05872 | 0.00000 | 0.00% | ||
NOK/USD | 0.0920 | 0.0922 | 0.0925 | 0.0909 | +0.0011 | +1.20% | ||
PLN/USD | 0.2487 | 0.2490 | 0.2504 | 0.2475 | +0.0011 | +0.45% | ||
RUB/USD | 0.01092 | 0.01092 | 0.01093 | 0.01085 | +0.00005 | +0.49% | ||
SAR/USD | 0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
SEK/USD | 0.0924 | 0.0926 | 0.0931 | 0.0920 | +0.0006 | +0.63% | ||
TRY/USD | 0.0309 | 0.0309 | 0.0310 | 0.0308 | 0.0000 | 0.00% | ||
TWD/USD | 0.03095 | 0.03098 | 0.03113 | 0.03085 | +0.00009 | +0.28% | ||
VEF/USD | 0.02745 | 0.02746 | 0.02742 | 0.02742 | -0.00003 | -0.12% | ||
ZAR/USD | 0.05404 | 0.05407 | 0.05436 | 0.05376 | +0.00014 | +0.25% | ||
UYU/USD | 0.02572 | 0.02648 | 0.02616 | 0.02609 | +0.00002 | +0.07% | ||
PYG/USD | 0.000131 | 0.000136 | 0.000134 | 0.000133 | 0.000000 | 0.00% | ||
CLP/USD | 0.001065 | 0.001065 | 0.001072 | 0.001058 | +0.000009 | +0.90% | ||
COP/USD | 0.000256 | 0.000256 | 0.000258 | 0.000256 | -0.000001 | -0.31% | ||
PEN/USD | 0.2661 | 0.2665 | 0.2681 | 0.2662 | +0.0001 | 0.00% | ||
NIO/USD | 0.02705 | 0.02739 | 0.02724 | 0.02716 | +0.00006 | +0.21% | ||
BOB/USD | 0.1407 | 0.1484 | 0.1452 | 0.1446 | -0.0002 | -0.16% | ||
KRW/USD | 0.000737 | 0.000738 | 0.000742 | 0.000730 | +0.000006 | +0.86% | ||
EGP/USD | 0.02084 | 0.02087 | 0.02088 | 0.02084 | 0.00000 | 0.00% | ||
USD/BYR | 3.2662 | 3.2756 | 3.2734 | 3.2643 | -0.0025 | -0.08% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01199 | 0.01200 | 0.01200 | 0.01198 | 0.00000 | -0.01% | ||
JOD/USD | 1.4061 | 1.4160 | 1.4111 | 1.4109 | 0.0000 | 0.00% | ||
KWD/USD | 3.2419 | 3.2649 | 3.2541 | 3.2496 | +0.0034 | +0.10% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.1910 | 7.1924 | 7.2099 | 7.1653 | -0.0141 | -0.20% | ||
USD/KGS | 88.6821 | 88.6821 | 88.6821 | 88.6821 | 0.0000 | 0.00% | ||
USD/TJS | 10.7991 | 11.0317 | 10.9230 | 10.8919 | -0.0076 | -0.07% | ||
USD/RUB | 92.4900 | 92.5400 | 93.5100 | 92.5150 | -0.9950 | -1.06% | ||
USD/BRL | 5.0662 | 5.0668 | 5.1181 | 5.0665 | -0.0519 | -1.01% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2102 | 0.2104 | 0.2113 | 0.2103 | 0.0000 | 0.00% | ||
UAH/USD | 0.02523 | 0.02559 | 0.02541 | 0.02529 | +0.00012 | +0.48% | ||
HUF/USD | 0.002762 | 0.002767 | 0.002780 | 0.002752 | +0.000012 | +0.43% | ||
IDR/USD | 0.00006255 | 0.00006262 | 0.00006357 | 0.00006208 | 0.00000000 | 0.00% | ||
USD/AOA | 834.060 | 852.000 | 851.750 | 840.750 | +8.970 | +1.08% | ||
VND/USD | 0.00003932 | 0.00003937 | 0.00003936 | 0.00003934 | -0.00000001 | -0.03% | ||
BYN/USD | 0.3053 | 0.3062 | 0.3063 | 0.3055 | +0.0002 | +0.08% | ||
XBR/USD | 82.73 | 82.77 | 84.22 | 82.69 | -0.87 | -1.04% | ||
THB/USD | 0.0272 | 0.0273 | 0.0274 | 0.0271 | +0.0001 | 0.00% | ||
PHP/USD | 0.01751068 | 0.01752480 | 0.01757938 | 0.01738466 | +0.00010842 | +0.62% | ||
USD/TMT | 3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 90.8790 | 92.0700 | 93.1250 | 91.1250 | +0.3540 | +0.39% | ||
USD/BRLT | 4.940 | 5.240 | 5.155 | 5.070 | -0.065 | -1.26% | ||
USD/MNT | 3,363.00 | 3,429.00 | 3,397.00 | 3,396.00 | +33.00 | +0.98% | ||
USD/AFN | 72.2500 | 72.4500 | 72.4800 | 72.3500 | -0.0300 | -0.04% | ||
AFN/USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | +0.14% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 12.876 | 14.232 | 13.570 | 13.419 | +0.806 | +6.32% | ||
CZK/USD | 0.0430 | 0.0430 | 0.0433 | 0.0429 | 0.0000 | 0.00% | ||
USD/ARSB | 388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% |