期權市場預計英偉達(NVDA.US)財報公佈後 股價波動幅度爲8.7%
- 作者智通財經-
智通財經APP獲悉，美國芯片製造商英偉達(NVDA.US)即將公佈的財報引發了市場的高度關注。期權市場數據顯示，儘管預計股價波動幅度較大，但市場對波動性的預期卻比以往更爲溫和。根...
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 46.040 | 46.090 | 45.620 | +0.320 | +0.70% | 7.6M | ||
| 10.41 | 10.48 | 10.40 | -0.05 | -0.48% | 1.77M | ||
| 21.130 | 21.680 | 21.130 | -0.540 | -2.49% | 1.84M | ||
| 15.100 | 15.100 | 14.920 | -0.290 | -1.88% | 2.44M | ||
| 277.63 | 279.11 | 276.35 | -0.27 | -0.10% | 783.08K | ||
| 193.200 | 194.910 | 192.900 | -0.900 | -0.46% | 576.39K | ||
| 121.790 | 121.790 | 120.920 | +0.020 | +0.02% | 1.56M | ||
| 6.120 | 6.150 | 6.080 | 0.000 | 0.00% | 980.73K | ||
| 6.390 | 6.400 | 6.340 | +0.010 | +0.16% | 2.97M | ||
| 27.010 | 27.250 | 26.880 | -0.230 | -0.84% | 3.55M | ||
| 1.740 | 1.795 | 1.730 | +0.020 | +1.16% | 14.03M | ||
| 1.085 | 1.095 | 1.080 | -0.010 | -0.91% | 11.67M | ||
| 14.270 | 14.360 | 14.200 | +0.140 | +0.99% | 2.42M | ||
| 62.78 | 63.25 | 62.35 | -0.14 | -0.22% | 3.25M | ||
| 28.310 | 28.400 | 28.100 | +0.130 | +0.46% | 6.25M | ||
| 4.340 | 4.400 | 4.330 | -0.030 | -0.69% | 3.83M | ||
| 33.760 | 34.400 | 33.710 | -0.230 | -0.68% | 3.06M | ||
| 0.420 | 0.440 | 0.420 | -0.010 | -2.33% | 2.17M | ||
| 8.900 | 8.920 | 8.900 | 0.000 | 0.00% | 279.09K | ||
| 46.67 | 49.86 | 46.55 | -8.10 | -14.79% | 4.33M | ||
| 4.340 | 4.400 | 4.330 | +0.050 | +1.17% | 2.03M | ||
| 10.80 | 11.05 | 10.71 | +0.10 | +0.93% | 183.22K | ||
| 57.41 | 57.95 | 57.08 | +0.86 | +1.52% | 373.65K | ||
| 6.250 | 6.380 | 6.240 | -0.130 | -2.04% | 998.09K | ||
| 13.15 | 13.25 | 13.08 | 0.00 | 0.00% | 218.14K | ||
| 2.34 | 2.35 | 2.32 | -0.02 | -0.85% | 1.03M | ||
| 10.96 | 11.01 | 10.88 | +0.02 | +0.18% | 97.36K | ||
| 12.19 | 12.36 | 12.18 | -0.02 | -0.16% | 231.96K | ||
| 318.43 | 320.75 | 317.33 | -1.28 | -0.40% | 129.15K | ||
| 15.45 | 15.51 | 15.18 | +0.06 | +0.39% | 40.62K | ||
| 20.65 | 20.68 | 20.38 | +0.21 | +1.03% | 671.62K | ||
| 46.990 | 47.570 | 46.310 | +0.090 | +0.19% | 1.67M | ||
| 5.780 | 5.820 | 5.760 | -0.010 | -0.17% | 317.32K | ||
| 18.860 | 18.890 | 18.570 | +0.120 | +0.64% | 1.1M | ||
| 1.14 | 1.15 | 1.13 | -0.01 | -0.87% | 571.94K | ||
| 14.48 | 14.62 | 14.00 | +0.69 | +5.00% | 3.13M | ||
| 1.715 | 1.730 | 1.685 | +0.005 | +0.29% | 4.9M | ||
| 2.43 | 2.43 | 2.39 | +0.03 | +1.25% | 966.1K | ||
| 8.44 | 8.56 | 8.36 | -0.03 | -0.35% | 534.75K | ||
| 7.100 | 7.100 | 7.010 | +0.020 | +0.28% | 2.95M | ||
| 4.910 | 4.940 | 4.760 | +0.110 | +2.29% | 2.2M | ||
| 5.15 | 5.15 | 5.06 | -0.01 | -0.19% | 333.99K | ||
| 11.08 | 11.09 | 10.89 | +0.16 | +1.47% | 2.88M | ||
| 26.40 | 26.74 | 26.24 | -0.24 | -0.90% | 173.09K | ||
| 4.90 | 4.95 | 4.86 | +0.01 | +0.20% | 400.42K | ||
| 7.93 | 8.12 | 7.85 | -0.07 | -0.88% | 775.94K | ||
| 3.860 | 3.900 | 3.860 | -0.010 | -0.26% | 3.41M | ||
| 3.040 | 3.050 | 2.980 | +0.060 | +2.01% | 4.77M | ||
| 1.125 | 1.125 | 1.065 | +0.050 | +4.65% | 5.01M | ||
| 8.720 | 8.720 | 8.610 | 0.000 | 0.00% | 2.02M | ||
| 2.04 | 2.07 | 2.03 | -0.03 | -1.45% | 13.73M | ||
| 22.46 | 22.49 | 22.03 | +0.24 | +1.08% | 219.14K | ||
| 7.850 | 7.890 | 7.750 | -0.010 | -0.13% | 847.19K | ||
| 37.13 | 37.56 | 36.89 | +0.13 | +0.35% | 298.71K | ||
| 12.75 | 12.85 | 12.58 | +0.10 | +0.79% | 1.38M | ||
| 1.000 | 1.005 | 0.990 | -0.005 | -0.50% | 1.45M | ||
| 25.36 | 25.56 | 25.21 | -0.15 | -0.59% | 321.9K | ||
| 3.68 | 3.68 | 3.59 | +0.06 | +1.66% | 1.1M | ||
| 10.010 | 10.010 | 9.935 | +0.060 | +0.60% | 4.19M | ||
| 7.950 | 8.060 | 7.850 | -0.090 | -1.12% | 3.89M | ||
| 79.24 | 79.25 | 78.07 | -0.25 | -0.31% | 372.32K | ||
| 3.170 | 3.180 | 3.170 | -0.010 | -0.31% | 2.98M | ||
| 29.81 | 29.85 | 29.38 | +0.11 | +0.37% | 95.68K | ||
| 26.71 | 26.82 | 26.25 | +0.37 | +1.40% | 1.03M | ||
| 14.45 | 14.81 | 14.43 | -0.40 | -2.69% | 187.33K | ||
| 37.59 | 38.10 | 37.50 | +0.14 | +0.37% | 86.69K | ||
| 29.46 | 29.84 | 29.45 | -0.17 | -0.57% | 277.72K | ||
| 34.710 | 34.720 | 34.450 | -0.020 | -0.06% | 2.05M | ||
| 1.960 | 1.960 | 1.928 | +0.020 | +1.03% | 2.15M | ||
| 6.04 | 6.04 | 5.94 | +0.08 | +1.34% | 1.58M | ||
| 1.305 | 1.320 | 1.168 | +0.050 | +3.98% | 6.48M | ||
| 17.670 | 17.720 | 17.500 | -0.010 | -0.06% | 4.98M | ||
| 188.50 | 190.67 | 187.39 | +0.10 | +0.05% | 127.48K | ||
| 25.89 | 26.42 | 25.78 | -0.41 | -1.56% | 584.37K | ||
| 48.96 | 49.68 | 48.72 | -0.80 | -1.61% | 560.11K | ||
| 134.090 | 135.260 | 133.710 | -1.780 | -1.31% | 1.24M | ||
| 32.800 | 32.900 | 32.610 | +0.370 | +1.14% | 1.33M | ||
| 0.505 | 0.505 | 0.490 | +0.010 | +2.02% | 16.41M | ||
| 0.290 | 0.300 | 0.285 | +0.005 | +1.75% | 7.83M | ||
| 23.44 | 23.55 | 22.95 | +0.39 | +1.69% | 2.32M | ||
| 38.880 | 39.140 | 38.670 | +0.320 | +0.83% | 727K | ||
| 11.02 | 11.02 | 10.90 | +0.08 | +0.73% | 322.27K | ||
| 4.550 | 4.610 | 4.550 | -0.040 | -0.87% | 3.5M | ||
| 25.01 | 25.17 | 23.58 | -1.60 | -6.01% | 6.66M | ||
| 32.00 | 32.33 | 32.00 | -0.20 | -0.62% | 401.71K | ||
| 7.700 | 7.740 | 7.670 | -0.010 | -0.13% | 5.01M | ||
| 13.10 | 13.21 | 13.03 | -0.02 | -0.15% | 1.74M | ||
| 16.130 | 16.290 | 15.980 | -0.130 | -0.80% | 2.04M | ||
| 0.665 | 0.683 | 0.660 | -0.015 | -2.21% | 6.08M | ||
| 12.280 | 12.320 | 12.220 | -0.070 | -0.57% | 4.31M | ||
| 3.82 | 3.90 | 3.82 | -0.03 | -0.78% | 1.82M | ||
| 3.570 | 3.650 | 3.570 | -0.100 | -2.72% | 61.8M | ||
| 16.75 | 17.13 | 15.60 | +0.73 | +4.56% | 2.04M | ||
| 2.780 | 2.840 | 2.710 | +0.070 | +2.58% | 7.52M | ||
| 27.070 | 27.070 | 26.810 | +0.100 | +0.37% | 5.2M | ||
| 68.360 | 68.600 | 67.960 | +0.260 | +0.38% | 1.17M | ||
| 14.88 | 15.03 | 14.86 | -0.16 | -1.06% | 1.49M | ||
| 31.420 | 31.610 | 31.370 | +0.050 | +0.16% | 1.99M | ||
| 27.990 | 28.180 | 27.930 | -0.090 | -0.32% | 4.2M | ||
| 8.47 | 8.68 | 8.20 | +0.17 | +2.05% | 1.14M | ||
| 7.130 | 7.170 | 7.040 | +0.060 | +0.85% | 4.74M | ||
| 1.05 | 1.07 | 1.05 | -0.02 | -1.41% | 823.7K | ||
| 7.750 | 7.765 | 7.550 | +0.180 | +2.38% | 5.62M | ||
| 3.39 | 3.41 | 3.36 | +0.01 | +0.30% | 333.72K | ||
| 2.460 | 2.515 | 2.460 | -0.010 | -0.40% | 2.24M | ||
| 4.690 | 4.705 | 4.580 | +0.040 | +0.86% | 852.1K | ||
| 2.670 | 2.730 | 2.660 | -0.060 | -2.20% | 633.6K | ||
| 2.74 | 2.78 | 2.71 | +0.02 | +0.74% | 988.6K | ||
| 6.78 | 6.87 | 6.77 | -0.05 | -0.73% | 717.31K | ||
| 25.94 | 26.48 | 25.84 | -0.43 | -1.63% | 226.97K | ||
| 7.08 | 7.14 | 7.03 | -0.04 | -0.56% | 656.86K | ||
| 3.630 | 3.640 | 3.540 | +0.080 | +2.25% | 7.36M | ||
| 2.110 | 2.130 | 2.090 | +0.010 | +0.48% | 2.26M | ||
| 1.62 | 1.62 | 1.60 | +0.06 | +3.85% | 453.05K | ||
| 6.70 | 6.71 | 6.64 | +0.05 | +0.75% | 148.76K | ||
| 2.44 | 2.46 | 2.42 | -0.01 | -0.20% | 376.14K | ||
| 0.78 | 0.80 | 0.67 | +0.09 | +12.32% | 1.29M | ||
| 2.90 | 2.91 | 2.76 | +0.05 | +1.75% | 1.27M | ||
| 0.50 | 0.53 | 0.49 | -0.04 | -7.87% | 36.41M | ||
| 5.34 | 5.44 | 5.31 | -0.02 | -0.37% | 2.31M | ||
| 8.66 | 8.66 | 8.52 | +0.11 | +1.29% | 311.06K | ||
| 1.625 | 1.630 | 1.590 | +0.010 | +0.62% | 3.1M | ||
| 2.130 | 2.170 | 2.130 | -0.020 | -0.93% | 4.62M | ||
| 1.230 | 1.233 | 1.185 | +0.030 | +2.50% | 1.91M | ||
| 35.25 | 35.48 | 34.91 | +0.35 | +1.00% | 628.51K | ||
| 2.050 | 2.070 | 2.010 | -0.020 | -0.97% | 826.68K | ||
| 11.530 | 11.650 | 11.430 | +0.100 | +0.87% | 4.81M | ||
| 4.02 | 4.10 | 4.01 | -0.04 | -0.99% | 6.37M | ||
| 3.720 | 3.760 | 3.710 | -0.020 | -0.53% | 5.98M | ||
| 25.97 | 26.16 | 25.41 | +0.47 | +1.84% | 1.61M | ||
| 8.44 | 8.47 | 8.33 | +0.06 | +0.72% | 401.36K | ||
| 14.930 | 15.150 | 14.830 | -0.180 | -1.19% | 2.76M | ||
| 1.620 | 1.680 | 1.620 | -0.050 | -2.99% | 5.72M | ||
| 17.75 | 17.91 | 17.69 | +0.03 | +0.17% | 401.39K | ||
| 2.170 | 2.170 | 2.150 | 0.000 | 0.00% | 3.13M | ||
| 40.70 | 40.98 | 40.57 | +0.13 | +0.32% | 95.64K | ||
| 66.90 | 66.90 | 66.76 | +0.14 | +0.21% | 350.12K | ||
| 4.36 | 4.36 | 4.26 | +0.04 | +0.93% | 297.3K | ||
| 9.32 | 9.58 | 9.32 | -0.06 | -0.64% | 192.79K | ||
| 14.84 | 14.95 | 14.80 | -0.12 | -0.80% | 324.41K | ||
| 3.22 | 3.26 | 3.21 | 0.00 | 0.00% | 664.73K | ||
| 5.62 | 5.67 | 5.59 | -0.06 | -1.06% | 1.6M | ||
| 2.220 | 2.230 | 2.200 | 0.000 | 0.00% | 1.44M | ||
| 124.95 | 126.75 | 124.95 | -0.32 | -0.26% | 353.79K | ||
| 3.21 | 3.22 | 3.19 | 0.00 | 0.00% | 7.26M | ||
| 6.37 | 6.37 | 6.16 | +0.21 | +3.41% | 743.75K | ||
| 3.640 | 3.675 | 3.620 | +0.020 | +0.55% | 7.08M | ||
| 0.60 | 0.63 | 0.60 | -0.02 | -3.23% | 2.75M | ||
| 4.40 | 4.56 | 4.40 | -0.15 | -3.30% | 1.22M | ||
| 7.660 | 7.680 | 7.520 | +0.110 | +1.46% | 1.1M | ||
| 0.98 | 1.00 | 0.96 | -0.02 | -2.01% | 2.48M | ||
| 41.99 | 42.31 | 41.57 | +0.33 | +0.79% | 138.48K | ||
| 4.150 | 4.190 | 4.130 | -0.050 | -1.19% | 17M | ||
| 112.66 | 117.26 | 112.19 | -3.35 | -2.89% | 375.57K | ||
| 1.30 | 1.31 | 1.24 | +0.03 | +2.38% | 7.46M | ||
| 6.79 | 6.82 | 6.59 | +0.16 | +2.41% | 3.04M | ||
| 3.900 | 3.920 | 3.865 | +0.010 | +0.26% | 22.28M | ||
| 17.26 | 17.26 | 16.47 | +0.72 | +4.35% | 2.71M | ||
| 14.99 | 15.01 | 14.81 | +0.09 | +0.60% | 247.36K | ||
| 4.05 | 4.06 | 4.04 | +0.01 | +0.12% | 2.02M | ||
| 98.58 | 100.00 | 98.23 | +0.71 | +0.73% | 323.56K | ||
| 4.90 | 4.97 | 4.85 | -0.12 | -2.39% | 1.33M | ||
| 1.525 | 1.550 | 1.520 | -0.030 | -1.93% | 3.76M | ||
| 2.15 | 2.16 | 2.13 | 0.00 | 0.00% | 2.61M | ||
| 6.27 | 6.27 | 6.04 | +0.20 | +3.29% | 9.31M | ||
| 4.73 | 4.84 | 4.72 | -0.05 | -1.05% | 511.44K | ||
| 2.420 | 2.420 | 2.390 | 0.000 | 0.00% | 1.36M | ||
| 3.60 | 3.61 | 3.55 | +0.03 | +0.84% | 560.67K | ||
| 3.82 | 3.84 | 3.78 | 0.00 | 0.00% | 982.85K | ||
| 2.310 | 2.340 | 2.250 | +0.040 | +1.76% | 5.66M | ||
| 2.87 | 2.90 | 2.84 | -0.03 | -1.03% | 957.82K | ||
| 20.34 | 20.60 | 20.24 | +0.09 | +0.44% | 131.6K | ||
| 6.39 | 6.43 | 6.38 | -0.05 | -0.78% | 76.62K | ||
| 3.500 | 3.510 | 3.425 | +0.050 | +1.45% | 7.68M | ||
| 1.065 | 1.085 | 1.050 | -0.005 | -0.47% | 11.34M | ||
| 16.21 | 16.33 | 16.21 | -0.07 | -0.43% | 2.22M | ||
| 0.50 | 0.52 | 0.49 | -0.01 | -1.00% | 2.62M | ||
| 35.03 | 35.45 | 34.83 | -0.22 | -0.62% | 994.21K | ||
| 4.83 | 4.89 | 4.82 | -0.02 | -0.41% | 1.3M | ||
| 3.080 | 3.180 | 2.950 | +0.100 | +3.36% | 2.16M |
智通財經APP獲悉，美國芯片製造商英偉達(NVDA.US)即將公佈的財報引發了市場的高度關注。期權市場數據顯示，儘管預計股價波動幅度較大，但市場對波動性的預期卻比以往更爲溫和。根...
智通財經APP注意到，本週，所有的目光都集中在英偉達(NVDA.US)身上，該公司準備在週三收盤後公佈第一季度業績。 該公司收益報告可能會推動股市大幅上漲或下跌，這取決於業績表現...
智通財經APP獲悉，澳大利亞礦業巨頭必和必拓(BHP.US)股價在週二觸及三個月以來的最高位，距離向競爭對手英美資源集團(Anglo American)提出正式收購要約的最後期...
| 2024年5月21日 星期二 | ||||||
西农集团(WES) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 6.96B | ||
Unibail Rodamco Westfield(URW) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
澳洲证交所有限公司(ASX) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
索尼克保健品有限公司(SHL) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
搜客公司(SEK) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / 預測 | 營業額 / 預測 | -- / 0.01 | -- / 143M | ||
飞行中心有限公司(FLT) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
IRESS 市场技术公司(IRE) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
EML Payments(EML) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||